Liquity Historical Data

LQTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.589
-1.38%
$ 57.72 million $ 11.26 million
Oct 15, 8 AM $ 0.598
+0.69%
$ 58.56 million $ 11.23 million
Oct 15, 7 AM $ 0.594
+0.34%
$ 58.1 million $ 11.22 million
Oct 15, 6 AM $ 0.592
+0.46%
$ 57.92 million $ 11.84 million
Oct 15, 5 AM $ 0.589
-0.37%
$ 57.64 million $ 11.04 million
Oct 15, 4 AM $ 0.591
+1.18%
$ 57.83 million $ 8.69 million
Oct 15, 3 AM $ 0.584
-0.60%
$ 57.21 million $ 8.82 million
Oct 15, 2 AM $ 0.588
+0.04%
$ 57.55 million $ 8.84 million
Oct 15, 1 AM $ 0.587
-0.20%
$ 57.5 million $ 11.87 million
Oct 15, 12 AM $ 0.589
-0.26%
$ 57.56 million $ 13.73 million
Oct 14, 11 PM $ 0.59
+0.15%
$ 57.74 million $ 13.73 million
Oct 14, 10 PM $ 0.589
-0.40%
$ 57.67 million $ 13.81 million
Oct 14, 9 PM $ 0.592
+0.42%
$ 57.9 million $ 14.06 million
Oct 14, 8 PM $ 0.589
+0.19%
$ 57.66 million $ 14.4 million
Oct 14, 7 PM $ 0.588
-0.68%
$ 57.49 million $ 14.44 million
Oct 14, 6 PM $ 0.592
+0.57%
$ 57.87 million $ 14.42 million
Oct 14, 5 PM $ 0.589
+0.44%
$ 57.63 million $ 14.78 million
Oct 14, 4 PM $ 0.586
-0.66%
$ 57.47 million $ 14.95 million
Oct 14, 3 PM $ 0.59
+3.56%
$ 57.76 million $ 14.93 million
Oct 14, 2 PM $ 0.57
+0.67%
$ 55.75 million $ 15.24 million
Oct 14, 1 PM $ 0.566
+0.82%
$ 55.38 million $ 15.6 million
Oct 14, 12 PM $ 0.561
-1.66%
$ 54.96 million $ 16.37 million
Oct 14, 11 AM $ 0.571
+1.97%
$ 55.89 million $ 16.58 million
Oct 14, 10 AM $ 0.56
-1.24%
$ 54.74 million $ 17.26 million
Oct 14, 9 AM $ 0.567
+0.20%
$ 55.45 million $ 17.29 million
Oct 14, 8 AM $ 0.566
+0.68%
$ 55.4 million $ 17.49 million
Oct 14, 7 AM $ 0.562
-1.54%
$ 55.6 million $ 17.8 million
Oct 14, 6 AM $ 0.571
-2.08%
$ 55.77 million $ 17.49 million
Oct 14, 5 AM $ 0.583
-1.27%
$ 57.07 million $ 16.36 million
Oct 14, 4 AM $ 0.59
-1.94%
$ 57.68 million $ 16.21 million
Oct 14, 3 AM $ 0.602
-0.67%
$ 58.91 million $ 16.22 million
Oct 14, 2 AM $ 0.606
-1.51%
$ 59.33 million $ 10.31 million
Oct 14, 1 AM $ 0.615
-0.64%
$ 60.23 million $ 10.33 million
Oct 14, 12 AM $ 0.619
-0.16%
$ 60.6 million $ 10.32 million
Oct 13, 11 PM $ 0.62
-0.80%
$ 60.69 million $ 10.42 million
Oct 13, 10 PM $ 0.625
+0.40%
$ 61.18 million $ 10.35 million
Oct 13, 9 PM $ 0.623
+0.05%
$ 60.93 million $ 10.33 million
Oct 13, 8 PM $ 0.622
+1.85%
$ 60.82 million $ 10.26 million
Oct 13, 7 PM $ 0.611
+1.36%
$ 59.79 million $ 10.47 million
Oct 13, 6 PM $ 0.603
+0.92%
$ 58.93 million $ 15.49 million
Oct 13, 5 PM $ 0.597
+0.80%
$ 58.45 million $ 15.28 million
Oct 13, 4 PM $ 0.592
+1.02%
$ 58.1 million $ 15.09 million
Oct 13, 3 PM $ 0.586
+1.05%
$ 57.39 million $ 15.14 million
Oct 13, 2 PM $ 0.58
-1.45%
$ 56.8 million $ 15.38 million
Oct 13, 1 PM $ 0.589
+1.26%
$ 57.59 million $ 14.99 million
Oct 13, 12 PM $ 0.582
-0.16%
$ 56.97 million $ 13.74 million
Oct 13, 11 AM $ 0.582
-1.42%
$ 57.03 million $ 13.19 million
Oct 13, 10 AM $ 0.591
-0.14%
$ 57.84 million $ 11.87 million
Oct 13, 9 AM $ 0.592
+0.09%
$ 57.85 million $ 11.82 million
Oct 13, 8 AM $ 0.591
+0.27%
$ 57.83 million $ 11.55 million