Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBitcoin Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.105
-0.66%
$1.98 million $10
Sep 29, 2020 $0.105
+1.43%
$1.99 million $11
Sep 28, 2020 $0.104
-0.74%
$1.97 million $10
Sep 27, 2020 $0.105
+0.82%
$1.98 million $10
Sep 26, 2020 $0.104
+0.83%
$1.97 million $10
Sep 25, 2020 $0.103
+0.78%
$1.95 million $10
Sep 24, 2020 $0.102
+8.73%
$1.93 million $10
Sep 23, 2020 $0.0942
-6.76%
$1.78 million $9
Sep 22, 2020 $0.101
+0.80%
$1.91 million $10
Sep 21, 2020 $0.1
-7.92%
$1.89 million $10
Sep 20, 2020 $0.109
-3.76%
$2.06 million $11
Sep 19, 2020 $0.113
+0.39%
$2.14 million $11
Sep 18, 2020 $0.112
-1.58%
$2.13 million $11
Sep 17, 2020 $0.114
+6.75%
$2.16 million $11
Sep 16, 2020 $0.107
+0.14%
$2.02 million $11
Sep 15, 2020 $0.107
-3.33%
$2.02 million $11
Sep 14, 2020 $0.111
+3.02%
$2.09 million $11
Sep 13, 2020 $0.107
-5.76%
$2.03 million $11
Sep 12, 2020 $0.114
+3.60%
$2.15 million $11
Sep 11, 2020 $0.11
+1.76%
$2.08 million $11
Sep 10, 2020 $0.108
+4.74%
$2.04 million $11
Sep 9, 2020 $0.103
+3.95%
$1.95 million $10
Sep 8, 2020 $0.0991
-4.23%
$1.87 million $10
Sep 7, 2020 $0.103
-0.15%
$1.95 million $10
Sep 6, 2020 $0.104
+5.48%
$1.96 million $10
Sep 5, 2020 $0.0978
-13.88%
$1.85 million $10
Sep 4, 2020 $0.114
+1.03%
$2.15 million $11
Sep 3, 2020 $0.113
-12.65%
$2.13 million $11
Sep 2, 2020 $0.129
-7.56%
$2.44 million $13
Sep 1, 2020 $0.14
+9.58%
$2.64 million $14
Aug 31, 2020 $0.128
+1.68%
$2.41 million $13
Aug 30, 2020 $0.125
+7.01%
$2.37 million $13
Aug 29, 2020 $0.117
+1.11%
$2.21 million $12
Aug 28, 2020 $0.116
+3.35%
$2.19 million $12
Aug 27, 2020 $0.112
-0.99%
$2.12 million $11
Aug 26, 2020 $0.113
+0.58%
$2.14 million $11
Aug 25, 2020 $0.113
-5.94%
$2.13 million $11
Aug 24, 2020 $0.12
+4.39%
$2.26 million $12
Aug 23, 2020 $0.115
-1.22%
$2.17 million $11
Aug 22, 2020 $0.116
+2.42%
$2.2 million $12
Aug 21, 2020 $0.114
-7.07%
$2.15 million $11
Aug 20, 2020 $0.122
+2.58%
$2.31 million $12
Aug 19, 2020 $0.119
-4.03%
$2.25 million $12
Aug 18, 2020 $0.124
-1.73%
$2.35 million $12
Aug 17, 2020 $0.126
-0.68%
$2.39 million $13
Aug 16, 2020 $0.127
+0.14%
$2.4 million $13
Aug 15, 2020 $0.127
-0.97%
$2.4 million $13
Aug 14, 2020 $0.128
+3.00%
$2.42 million $13
Aug 13, 2020 $0.125
+9.68%
$2.36 million $12
Download