CoExistCoin Historical Data

COXST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.00079
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000838
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0014
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00145
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.000719
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000972
+0.00%
$ -- $ 2,721
Jul 31, 2017 $ 0.0013
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000592
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00256
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00134
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00198
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00631
+0.00%
$ -- $ 2,559
Jul 15, 2017 $ 0.00181
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.002
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00235
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00165
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00168
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00161
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00203
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00191
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00186
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00234
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00287
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00245
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00265
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00335
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00483
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00406
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00279
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.00332
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00275
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0025
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00263
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00244
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00243
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00235
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00255
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00362
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00186
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00167
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00124
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00134
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00152
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00151
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00122
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00148
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00161
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000728
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00217
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00159
+0.00%
$ -- $ 2,692