CoExistCoin Historical Data

COXST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.043
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0489
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0767
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0846
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0955
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0856
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.112
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0637
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.055
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.088
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0327
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0505
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0417
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0309
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0183
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0224
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0428
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0337
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0553
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0843
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0453
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0106
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00503
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00851
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00226
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00616
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00612
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00878
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00578
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0286
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0192
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0353
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0224
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00462
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00134
+0.00%
$ -- $ 4,455
Aug 25, 2017 $ 0.00142
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00136
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.00145
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00157
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00154
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00152
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00155
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00156
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000494
+0.00%
$ -- $ 4,387
Aug 13, 2017 $ 0.00153
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0015
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00138
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000684
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000898
+0.00%
$ -- $ 3,349