CoExistCoin Historical Data

COXST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2017 $ 0.000406
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000517
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000429
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000625
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000563
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000558
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000605
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000317
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000423
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000385
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000373
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000336
+0.00%
$ -- $ 1,189
Apr 4, 2017 $ 0.000356
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000386
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000377
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000374
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000302
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000365
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000316
+0.00%
$ -- $ 1,042
Mar 26, 2017 $ 0.000351
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000281
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000295
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000284
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000301
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000332
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000244
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000262
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000314
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000295
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00031
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000312
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000256
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000244
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000259
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000256
+0.00%
$ -- $ 1,179
Mar 9, 2017 $ 0.000226
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000243
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000236
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000241
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000266
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0003
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000304
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000302
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000279
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00026
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00026
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000257
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000298
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00034
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0003
+0.00%
$ -- $ 1,172