CoExistCoin Historical Data

COXST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $0.000325
+0.00%
$-- $1,120
Feb 21, 2017 $0.000365
+0.00%
$-- $1,119
Feb 20, 2017 $0.000382
+0.00%
$-- $1,078
Feb 19, 2017 $0.000356
+0.00%
$-- $1,049
Feb 18, 2017 $0.000307
+0.00%
$-- $1,052
Feb 17, 2017 $0.000293
+0.00%
$-- $1,049
Feb 16, 2017 $0.000299
+0.00%
$-- $1,032
Feb 15, 2017 $0.000342
+0.00%
$-- $1,008
Feb 14, 2017 $0.000341
+0.00%
$-- $1,008
Feb 13, 2017 $0.000338
+0.00%
$-- $995
Feb 12, 2017 $0.00036
+0.00%
$-- $997
Feb 11, 2017 $0.000403
+0.00%
$-- $1,008
Feb 10, 2017 $0.000353
+0.00%
$-- $998
Feb 9, 2017 $0.000316
+0.00%
$-- $979
Feb 8, 2017 $0.000395
+0.00%
$-- $1,055
Feb 7, 2017 $0.00037
+0.00%
$-- $1,050
Feb 6, 2017 $0.000404
+0.00%
$-- $1,025
Feb 5, 2017 $0.00039
+0.00%
$-- $1,016
Feb 4, 2017 $0.000397
+0.00%
$-- $1,032
Feb 3, 2017 $0.00037
+0.00%
$-- $1,013
Feb 2, 2017 $0.000402
+0.00%
$-- $1,004
Feb 1, 2017 $0.000402
+0.00%
$-- $982
Jan 31, 2017 $0.000393
+0.00%
$-- $965
Jan 30, 2017 $0.000378
+0.00%
$-- $921
Jan 29, 2017 $0.000386
+0.00%
$-- $915
Jan 28, 2017 $0.000332
+0.00%
$-- $919
Jan 27, 2017 $0.000359
+0.00%
$-- $918
Jan 26, 2017 $0.000412
+0.00%
$-- $916
Jan 25, 2017 $0.00045
+0.00%
$-- $894
Jan 24, 2017 $0.000546
+0.00%
$-- $894
Jan 23, 2017 $0.000369
+0.00%
$-- $921
Jan 22, 2017 $0.000366
+0.00%
$-- $919
Jan 21, 2017 $0.000285
+0.00%
$-- $920
Jan 20, 2017 $0.000314
+0.00%
$-- $893
Jan 19, 2017 $0.000342
+0.00%
$-- $895
Jan 18, 2017 $0.000244
+0.00%
$-- $872
Jan 17, 2017 $0.000325
+0.00%
$-- $900
Jan 16, 2017 $0.000258
+0.00%
$-- $827
Jan 15, 2017 $0.000213
+0.00%
$-- $821
Jan 14, 2017 $0.000241
+0.00%
$-- $820
Jan 13, 2017 $0.000272
+0.00%
$-- $825
Jan 12, 2017 $0.000314
+0.00%
$-- $810
Jan 11, 2017 $0.00031
+0.00%
$-- $785
Jan 10, 2017 $0.00028
+0.00%
$-- $904
Jan 9, 2017 $0.000347
+0.00%
$-- $900
Jan 8, 2017 $0.00033
+0.00%
$-- $901
Jan 7, 2017 $0.000337
+0.00%
$-- $889
Jan 6, 2017 $0.000334
+0.00%
$-- $886
Jan 5, 2017 $0.000554
+0.00%
$-- $989
Jan 4, 2017 $0.000518
+0.00%
$-- $1,135