CoExistCoin Historical Data

COXST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.000495
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000414
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000489
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000389
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000514
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000416
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000409
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000616
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000588
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00069
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000659
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000635
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000566
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000444
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00038
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00038
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00038
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00043
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000335
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000406
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000343
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000386
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000399
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000418
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000424
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00033
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000274
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000258
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000252
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000262
+0.00%
$ -- $ 766
Nov 30, 2016 $ 0.000216
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000235
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000221
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000279
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000222
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000287
+0.00%
$ -- $ 740
Nov 23, 2016 $ 0.000261
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000259
+0.00%
$ -- $ 749
Nov 20, 2016 $ 0.000334
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00036
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000375
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000276
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000334
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00032
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000246
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000324
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000221
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000222
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000301
+0.00%
$ -- $ 715