CoExistCoin Historical Data

COXST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $0.000495
+0.00%
$-- $1,033
Jan 2, 2017 $0.000414
+0.00%
$-- $1,017
Jan 1, 2017 $0.000489
+0.00%
$-- $995
Dec 31, 2016 $0.000389
+0.00%
$-- $963
Dec 30, 2016 $0.000514
+0.00%
$-- $959
Dec 29, 2016 $0.000416
+0.00%
$-- $971
Dec 28, 2016 $0.000409
+0.00%
$-- $972
Dec 27, 2016 $0.000616
+0.00%
$-- $926
Dec 26, 2016 $0.000588
+0.00%
$-- $898
Dec 25, 2016 $0.00069
+0.00%
$-- $891
Dec 24, 2016 $0.000659
+0.00%
$-- $891
Dec 23, 2016 $0.000635
+0.00%
$-- $917
Dec 22, 2016 $0.000566
+0.00%
$-- $860
Dec 21, 2016 $0.00058
+0.00%
$-- $829
Dec 20, 2016 $0.000444
+0.00%
$-- $799
Dec 19, 2016 $0.00038
+0.00%
$-- $790
Dec 18, 2016 $0.00038
+0.00%
$-- $789
Dec 17, 2016 $0.00038
+0.00%
$-- $787
Dec 16, 2016 $0.00043
+0.00%
$-- $782
Dec 15, 2016 $0.000335
+0.00%
$-- $775
Dec 14, 2016 $0.000406
+0.00%
$-- $777
Dec 13, 2016 $0.000343
+0.00%
$-- $779
Dec 12, 2016 $0.000386
+0.00%
$-- $778
Dec 11, 2016 $0.000399
+0.00%
$-- $768
Dec 10, 2016 $0.000418
+0.00%
$-- $774
Dec 9, 2016 $0.000424
+0.00%
$-- $770
Dec 8, 2016 $0.00033
+0.00%
$-- $768
Dec 7, 2016 $0.000274
+0.00%
$-- $766
Dec 6, 2016 $0.000258
+0.00%
$-- $758
Dec 5, 2016 $0.000252
+0.00%
$-- $754
Dec 4, 2016 $0.000262
+0.00%
$-- $766
Nov 30, 2016 $0.000216
+0.00%
$-- $742
Nov 29, 2016 $0.000235
+0.00%
$-- $733
Nov 28, 2016 $0.000221
+0.00%
$-- $733
Nov 27, 2016 $0.000279
+0.00%
$-- $729
Nov 26, 2016 $0.000222
+0.00%
$-- $734
Nov 25, 2016 $0.000287
+0.00%
$-- $740
Nov 23, 2016 $0.000261
+0.00%
$-- $741
Nov 22, 2016 $0.000259
+0.00%
$-- $749
Nov 20, 2016 $0.000334
+0.00%
$-- $729
Nov 19, 2016 $0.00036
+0.00%
$-- $748
Nov 18, 2016 $0.000375
+0.00%
$-- $747
Nov 17, 2016 $0.000276
+0.00%
$-- $738
Nov 16, 2016 $0.000334
+0.00%
$-- $740
Nov 15, 2016 $0.00032
+0.00%
$-- $711
Nov 14, 2016 $0.000246
+0.00%
$-- $705
Nov 13, 2016 $0.000324
+0.00%
$-- $702
Nov 12, 2016 $0.000221
+0.00%
$-- $704
Nov 11, 2016 $0.000222
+0.00%
$-- $715
Nov 10, 2016 $0.000301
+0.00%
$-- $715