CoExistCoin Historical Data

COXST Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $0.00039
+0.00%
$-- $610
Sep 18, 2016 $0.00039
+0.00%
$-- $611
Sep 17, 2016 $0.000479
+0.00%
$-- $607
Sep 16, 2016 $0.000419
+0.00%
$-- $608
Sep 15, 2016 $0.00042
+0.00%
$-- $608
Sep 14, 2016 $0.000422
+0.00%
$-- $610
Sep 13, 2016 $0.000427
+0.00%
$-- $609
Sep 12, 2016 $0.000523
+0.00%
$-- $608
Sep 11, 2016 $0.000445
+0.00%
$-- $606
Sep 10, 2016 $0.000549
+0.00%
$-- $625
Sep 9, 2016 $0.000565
+0.00%
$-- $623
Sep 8, 2016 $0.000588
+0.00%
$-- $626
Sep 7, 2016 $0.000411
+0.00%
$-- $613
Sep 6, 2016 $0.000604
+0.00%
$-- $610
Sep 5, 2016 $0.0006
+0.00%
$-- $606
Sep 4, 2016 $0.00109
+0.00%
$-- $610
Sep 3, 2016 $0.00117
+0.00%
$-- $599
Sep 2, 2016 $0.000593
+0.00%
$-- $575
Sep 1, 2016 $0.00051
+0.00%
$-- $572
Aug 31, 2016 $0.000594
+0.00%
$-- $574
Aug 30, 2016 $0.0003
+0.00%
$-- $577
Aug 29, 2016 $0.000242
+0.00%
$-- $574
Aug 28, 2016 $0.000412
+0.00%
$-- $575
Aug 27, 2016 $0.000148
+0.00%
$-- $570
Aug 26, 2016 $0.000147
+0.00%
$-- $579
Aug 25, 2016 $0.000231
+0.00%
$-- $578
Aug 24, 2016 $0.000233
+0.00%
$-- $580
Aug 23, 2016 $0.000181
+0.00%
$-- $584
Aug 22, 2016 $0.000163
+0.00%
$-- $587
Aug 21, 2016 $0.000197
+0.00%
$-- $581
Aug 20, 2016 $0.000203
+0.00%
$-- $583
Aug 19, 2016 $0.000202
+0.00%
$-- $575
Aug 18, 2016 $0.00015
+0.00%
$-- $573
Aug 17, 2016 $0.000179
+0.00%
$-- $572
Aug 16, 2016 $0.000239
+0.00%
$-- $580
Aug 15, 2016 $0.000171
+0.00%
$-- $567
Aug 14, 2016 $0.000151
+0.00%
$-- $569
Aug 13, 2016 $0.000283
+0.00%
$-- $585
Aug 12, 2016 $0.000237
+0.00%
$-- $587
Aug 11, 2016 $0.000234
+0.00%
$-- $588
Aug 10, 2016 $0.000288
+0.00%
$-- $591
Aug 9, 2016 $0.000182
+0.00%
$-- $585
Aug 8, 2016 $0.000177
+0.00%
$-- $589
Aug 7, 2016 $0.000171
+0.00%
$-- $591
Aug 6, 2016 $0.000226
+0.00%
$-- $586
Aug 5, 2016 $0.000232
+0.00%
$-- $575
Aug 4, 2016 $0.000212
+0.00%
$-- $576
Aug 3, 2016 $0.000302
+0.00%
$-- $566
Aug 2, 2016 $0.000337
+0.00%
$-- $513
Aug 1, 2016 $0.000156
+0.00%
$-- $607