CoExistCoin Historical Data

COXST Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.00039
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00039
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000479
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000419
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00042
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000422
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000427
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000523
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000445
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000549
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000565
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000588
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000411
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000604
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0006
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00109
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00117
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000593
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00051
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000594
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0003
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000242
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000412
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000148
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000147
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000231
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000233
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000181
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000163
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000197
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000203
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000202
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00015
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000179
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000239
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000171
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000151
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000283
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000237
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000234
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000288
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000182
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000177
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000171
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000226
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000232
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000212
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000302
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000337
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000156
+0.00%
$ -- $ 607