CoExistCoin Historical Data

COXST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.000396
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000221
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00029
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000452
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000497
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000318
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000175
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000203
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000247
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000162
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000161
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000157
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000167
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000166
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000229
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000211
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000284
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000421
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000328
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00046
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000614
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000185
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000143
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000132
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000177
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000878
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000105
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000871
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000877
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000113
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000272
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000897
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000113
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000124
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000115
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000111
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000253
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000381
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000205
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000173
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000269
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000167
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000158
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00034
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000292
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000482
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000466
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000386
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000434
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000237
+0.00%
$ -- $ 667