CoExistCoin Historical Data

COXST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $0.000396
+0.00%
$-- $622
Jul 30, 2016 $0.000221
+0.00%
$-- $655
Jul 29, 2016 $0.00029
+0.00%
$-- $655
Jul 28, 2016 $0.000452
+0.00%
$-- $654
Jul 27, 2016 $0.000497
+0.00%
$-- $655
Jul 26, 2016 $0.000318
+0.00%
$-- $654
Jul 25, 2016 $0.000175
+0.00%
$-- $654
Jul 24, 2016 $0.000203
+0.00%
$-- $659
Jul 23, 2016 $0.000247
+0.00%
$-- $655
Jul 22, 2016 $0.000162
+0.00%
$-- $651
Jul 21, 2016 $0.000161
+0.00%
$-- $665
Jul 20, 2016 $0.000157
+0.00%
$-- $664
Jul 19, 2016 $0.000167
+0.00%
$-- $671
Jul 18, 2016 $0.000166
+0.00%
$-- $670
Jul 17, 2016 $0.000229
+0.00%
$-- $676
Jul 16, 2016 $0.000211
+0.00%
$-- $661
Jul 15, 2016 $0.000284
+0.00%
$-- $664
Jul 14, 2016 $0.000421
+0.00%
$-- $657
Jul 13, 2016 $0.000328
+0.00%
$-- $661
Jul 12, 2016 $0.00046
+0.00%
$-- $671
Jul 11, 2016 $0.000614
+0.00%
$-- $647
Jul 10, 2016 $0.000185
+0.00%
$-- $647
Jul 9, 2016 $0.000143
+0.00%
$-- $652
Jul 8, 2016 $0.000132
+0.00%
$-- $663
Jul 7, 2016 $0.000177
+0.00%
$-- $635
Jul 6, 2016 $0.0000878
+0.00%
$-- $673
Jul 5, 2016 $0.000105
+0.00%
$-- $664
Jul 4, 2016 $0.0000871
+0.00%
$-- $675
Jul 3, 2016 $0.0000877
+0.00%
$-- $662
Jul 2, 2016 $0.000113
+0.00%
$-- $698
Jul 1, 2016 $0.000272
+0.00%
$-- $675
Jun 30, 2016 $0.0000897
+0.00%
$-- $670
Jun 29, 2016 $0.000113
+0.00%
$-- $637
Jun 28, 2016 $0.000124
+0.00%
$-- $645
Jun 27, 2016 $0.000115
+0.00%
$-- $645
Jun 26, 2016 $0.000111
+0.00%
$-- $625
Jun 25, 2016 $0.000253
+0.00%
$-- $664
Jun 24, 2016 $0.000381
+0.00%
$-- $657
Jun 23, 2016 $0.000205
+0.00%
$-- $621
Jun 22, 2016 $0.000173
+0.00%
$-- $591
Jun 21, 2016 $0.000269
+0.00%
$-- $667
Jun 20, 2016 $0.000167
+0.00%
$-- $734
Jun 19, 2016 $0.000158
+0.00%
$-- $761
Jun 18, 2016 $0.00034
+0.00%
$-- $754
Jun 17, 2016 $0.000292
+0.00%
$-- $744
Jun 16, 2016 $0.000482
+0.00%
$-- $761
Jun 15, 2016 $0.000466
+0.00%
$-- $691
Jun 14, 2016 $0.000386
+0.00%
$-- $685
Jun 13, 2016 $0.000434
+0.00%
$-- $700
Jun 12, 2016 $0.000237
+0.00%
$-- $667