CoExistCoin Historical Data

COXST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.000109
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000691
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000327
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00022
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000336
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000219
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000197
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000239
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000226
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000171
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000188
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000175
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00014
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000168
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000245
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000377
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000145
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000325
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000215
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000351
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000308
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00041
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000405
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000292
+0.00%
$ -- $ 443
May 17, 2016 $ 0.000434
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000431
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000256
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000213
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000272
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000282
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000306
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000353
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000422
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000129
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000256
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000261
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000259
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000218
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000315
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000356
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000474
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000518
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0005
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000466
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000427
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000561
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000557
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000965
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00121
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00151
+0.00%
$ -- $ 445