CoExistCoin Historical Data

COXST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $0.00485
+0.00%
$-- $15,433
Dec 9, 2017 $0.00497
+0.00%
$-- $16,237
Dec 8, 2017 $0.00465
+0.00%
$-- $15,230
Dec 7, 2017 $0.00415
+0.00%
$-- $12,747
Dec 6, 2017 $0.0039
+0.00%
$-- $11,793
Dec 1, 2017 $0.00153
+0.00%
$-- $10,057
Nov 30, 2017 $0.00165
+0.00%
$-- $10,596
Nov 29, 2017 $0.00348
+0.00%
$-- $9,944
Nov 28, 2017 $0.0034
+0.00%
$-- $9,636
Nov 23, 2017 $0.00337
+0.00%
$-- $8,191
Nov 22, 2017 $0.00317
+0.00%
$-- $8,148
Nov 18, 2017 $0.00841
+0.00%
$-- $7,848
Nov 17, 2017 $0.0362
+0.00%
$-- $7,455
Nov 16, 2017 $0.00154
+0.00%
$-- $7,023
Nov 15, 2017 $0.0015
+0.00%
$-- $6,590
Nov 12, 2017 $0.00282
+0.00%
$-- $6,564
Nov 11, 2017 $0.00277
+0.00%
$-- $6,984
Nov 10, 2017 $0.00138
+0.00%
$-- $7,267
Nov 9, 2017 $0.00269
+0.00%
$-- $7,370
Nov 8, 2017 $0.00167
+0.00%
$-- $7,134
Nov 7, 2017 $0.00132
+0.00%
$-- $7,285
Nov 6, 2017 $0.00157
+0.00%
$-- $7,475
Nov 4, 2017 $0.000991
+0.00%
$-- $7,250
Nov 3, 2017 $0.00087
+0.00%
$-- $6,984
Nov 2, 2017 $0.000938
+0.00%
$-- $6,516
Nov 1, 2017 $0.00168
+0.00%
$-- $6,236
Oct 31, 2017 $0.00111
+0.00%
$-- $6,125
Oct 30, 2017 $0.00113
+0.00%
$-- $5,864
Oct 29, 2017 $0.00112
+0.00%
$-- $5,768
Oct 27, 2017 $0.00119
+0.00%
$-- $5,829
Oct 26, 2017 $0.00491
+0.00%
$-- $5,554
Oct 25, 2017 $0.0347
+0.00%
$-- $5,700
Oct 22, 2017 $0.00119
+0.00%
$-- $6,086
Oct 21, 2017 $0.00118
+0.00%
$-- $5,763
Oct 20, 2017 $0.00156
+0.00%
$-- $5,650
Oct 19, 2017 $0.00231
+0.00%
$-- $5,405
Oct 18, 2017 $0.00267
+0.00%
$-- $5,643
Oct 17, 2017 $0.0659
+0.00%
$-- $5,658
Oct 16, 2017 $0.039
+0.00%
$-- $5,640
Oct 15, 2017 $0.00846
+0.00%
$-- $5,678
Oct 14, 2017 $0.0186
+0.00%
$-- $5,635
Oct 13, 2017 $0.0177
+0.00%
$-- $5,101
Oct 12, 2017 $0.023
+0.00%
$-- $4,800
Oct 11, 2017 $0.0034
+0.00%
$-- $4,829
Oct 10, 2017 $0.00929
+0.00%
$-- $4,647
Oct 9, 2017 $0.00728
+0.00%
$-- $4,494
Oct 8, 2017 $0.0254
+0.00%
$-- $4,356
Oct 7, 2017 $0.00803
+0.00%
$-- $4,363
Oct 6, 2017 $0.0142
+0.00%
$-- $4,258
Oct 5, 2017 $0.033
+0.00%
$-- $4,265