Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00663
+0.06%
$ 10.42 million $ 3.22 million
Today, at 3 AM $ 0.00659
-1.10%
$ 10.39 million $ 3.22 million
Today, at 2 AM $ 0.00667
-4.72%
$ 10.5 million $ 3.22 million
Today, at 1 AM $ 0.007
+0.00%
$ 11.02 million $ 3.22 million
Today, at 12 AM $ 0.007
+0.57%
$ 11.02 million $ 3.24 million
Yesterday, at 11 PM $ 0.00696
+0.61%
$ 10.96 million $ 3.29 million
Yesterday, at 10 PM $ 0.00692
+2.97%
$ 10.9 million $ 3.29 million
Yesterday, at 9 PM $ 0.00672
-2.80%
$ 10.58 million $ 3.25 million
Yesterday, at 8 PM $ 0.00691
+3.01%
$ 10.89 million $ 3.28 million
Yesterday, at 7 PM $ 0.00671
+0.53%
$ 10.57 million $ 3.29 million
Yesterday, at 6 PM $ 0.00667
+0.10%
$ 10.51 million $ 3.29 million
Yesterday, at 5 PM $ 0.00667
+0.06%
$ 10.5 million $ 3.38 million
Yesterday, at 4 PM $ 0.00667
-0.07%
$ 10.5 million $ 3.5 million
Yesterday, at 3 PM $ 0.00667
-0.18%
$ 10.51 million $ 3.47 million
Yesterday, at 2 PM $ 0.00668
+0.71%
$ 10.53 million $ 3.4 million
Yesterday, at 1 PM $ 0.00664
-0.44%
$ 10.45 million $ 3.34 million
Yesterday, at 12 PM $ 0.00667
-1.97%
$ 10.5 million $ 3.39 million
Yesterday, at 11 AM $ 0.0068
+2.16%
$ 10.71 million $ 3.57 million
Yesterday, at 10 AM $ 0.00666
+0.57%
$ 10.49 million $ 3.54 million
Yesterday, at 9 AM $ 0.00662
-2.49%
$ 10.44 million $ 3.53 million
Yesterday, at 8 AM $ 0.00679
+2.36%
$ 10.7 million $ 3.52 million
Yesterday, at 7 AM $ 0.00663
-1.26%
$ 10.45 million $ 3.58 million
Yesterday, at 6 AM $ 0.00672
-0.29%
$ 10.58 million $ 3.48 million
Yesterday, at 5 AM $ 0.00674
+1.45%
$ 10.61 million $ 3.52 million
Yesterday, at 4 AM $ 0.00664
-0.06%
$ 10.46 million $ 3.55 million
Yesterday, at 3 AM $ 0.00664
-0.56%
$ 10.46 million $ 3.56 million
Yesterday, at 2 AM $ 0.00668
+0.66%
$ 10.52 million $ 3.56 million
Yesterday, at 1 AM $ 0.00663
-2.16%
$ 10.45 million $ 3.65 million
Yesterday, at 12 AM $ 0.00678
+0.94%
$ 10.68 million $ 3.66 million
Jun 11, 11 PM $ 0.00671
-1.25%
$ 10.58 million $ 3.62 million
Jun 11, 10 PM $ 0.0068
-0.90%
$ 10.71 million $ 3.62 million
Jun 11, 9 PM $ 0.00686
-0.26%
$ 10.81 million $ 3.68 million
Jun 11, 8 PM $ 0.00688
+0.83%
$ 10.84 million $ 3.73 million
Jun 11, 7 PM $ 0.00682
+0.21%
$ 10.75 million $ 3.71 million
Jun 11, 6 PM $ 0.00681
+0.76%
$ 10.72 million $ 3.66 million
Jun 11, 5 PM $ 0.00676
-1.31%
$ 10.64 million $ 3.66 million
Jun 11, 4 PM $ 0.00685
+0.32%
$ 10.78 million $ 3.62 million
Jun 11, 3 PM $ 0.00682
+1.75%
$ 10.75 million $ 3.7 million
Jun 11, 2 PM $ 0.00671
-1.73%
$ 10.57 million $ 3.77 million
Jun 11, 1 PM $ 0.00682
+0.53%
$ 10.75 million $ 3.79 million
Jun 11, 12 PM $ 0.00679
+0.61%
$ 10.69 million $ 3.79 million
Jun 11, 11 AM $ 0.00675
-1.12%
$ 10.63 million $ 3.7 million
Jun 11, 10 AM $ 0.00682
-0.05%
$ 10.75 million $ 3.78 million
Jun 11, 9 AM $ 0.00683
-0.30%
$ 10.75 million $ 3.74 million
Jun 11, 8 AM $ 0.00685
+0.14%
$ 10.79 million $ 3.79 million
Jun 11, 7 AM $ 0.00684
-0.74%
$ 10.77 million $ 3.79 million
Jun 11, 6 AM $ 0.00689
+0.37%
$ 10.85 million $ 3.84 million
Jun 11, 5 AM $ 0.00686
+1.26%
$ 10.81 million $ 3.75 million
Jun 11, 4 AM $ 0.00678
-0.35%
$ 10.68 million $ 3.74 million
Jun 11, 3 AM $ 0.0068
-0.05%
$ 10.71 million $ 3.7 million
Download