Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00166
+0.00%
$3.26 million $2.22 million
Today, at 6 AM $0.00165
-0.61%
$3.25 million $2.19 million
Today, at 5 AM $0.00166
-0.06%
$3.27 million $2.17 million
Today, at 4 AM $0.00166
+0.01%
$3.27 million $2.15 million
Today, at 3 AM $0.00166
-0.01%
$3.27 million $2.13 million
Today, at 2 AM $0.00166
-0.01%
$3.27 million $2.23 million
Today, at 1 AM $0.00166
+1.16%
$3.27 million $2.27 million
Today, at 12 AM $0.00165
+0.03%
$3.25 million $2.32 million
Yesterday, at 11 PM $0.00165
-0.03%
$3.25 million $2.39 million
Yesterday, at 10 PM $0.00165
-0.58%
$3.25 million $2.39 million
Yesterday, at 9 PM $0.00166
+2.33%
$3.27 million $2.4 million
Yesterday, at 8 PM $0.00162
-2.31%
$3.19 million $2.41 million
Yesterday, at 7 PM $0.00166
+1.19%
$3.27 million $2.38 million
Yesterday, at 6 PM $0.00164
+0.62%
$3.23 million $2.31 million
Yesterday, at 5 PM $0.00163
-1.12%
$3.21 million $2.35 million
Yesterday, at 4 PM $0.00165
-1.13%
$3.25 million $2.45 million
Yesterday, at 3 PM $0.00167
+0.55%
$3.28 million $2.52 million
Yesterday, at 2 PM $0.00166
-0.05%
$3.27 million $2.44 million
Yesterday, at 1 PM $0.00167
+0.56%
$3.29 million $2.23 million
Yesterday, at 12 PM $0.00166
+0.01%
$3.27 million $2.2 million
Yesterday, at 11 AM $0.00166
-0.02%
$3.27 million $2.1 million
Yesterday, at 10 AM $0.00167
+2.81%
$3.29 million $2.03 million
Yesterday, at 9 AM $0.00162
+10.11%
$3.2 million $1.86 million
Yesterday, at 8 AM $0.00147
+0.04%
$2.9 million $1.78 million
Yesterday, at 7 AM $0.00147
+0.01%
$2.9 million $1.82 million
Yesterday, at 6 AM $0.00147
+0.12%
$2.9 million $1.86 million
Yesterday, at 5 AM $0.00147
+0.21%
$2.9 million $1.89 million
Yesterday, at 4 AM $0.00147
-0.04%
$2.89 million $1.9 million
Yesterday, at 3 AM $0.00147
-9.39%
$2.89 million $1.93 million
Yesterday, at 2 AM $0.00162
+0.59%
$3.19 million $1.84 million
Yesterday, at 1 AM $0.00161
-0.56%
$3.18 million $1.79 million
Yesterday, at 12 AM $0.00161
-2.34%
$3.17 million $1.72 million
Nov 10, 11 PM $0.00162
-0.01%
$3.2 million $1.66 million
Nov 10, 10 PM $0.00162
+3.54%
$3.2 million $1.64 million
Nov 10, 9 PM $0.00156
-3.39%
$3.09 million $1.63 million
Nov 10, 8 PM $0.00162
-0.07%
$3.19 million $1.61 million
Nov 10, 7 PM $0.00162
-2.78%
$3.2 million $1.58 million
Nov 10, 6 PM $0.00167
-0.17%
$3.29 million $1.56 million
Nov 10, 5 PM $0.00167
-0.08%
$3.29 million $1.54 million
Nov 10, 4 PM $0.00166
-1.20%
$3.28 million $1.42 million
Nov 10, 3 PM $0.00168
+0.56%
$3.32 million $1.37 million
Nov 10, 2 PM $0.00167
-0.02%
$3.3 million $1.48 million
Nov 10, 1 PM $0.00167
-0.63%
$3.3 million $1.59 million
Nov 10, 12 PM $0.00168
+0.60%
$3.32 million $1.61 million
Nov 10, 11 AM $0.00167
+0.06%
$3.3 million $1.75 million
Nov 10, 10 AM $0.00167
+0.01%
$3.3 million $1.86 million
Nov 10, 9 AM $0.00167
+0.02%
$3.3 million $1.94 million
Nov 10, 8 AM $0.00166
-1.57%
$3.28 million $2.05 million
Nov 10, 7 AM $0.00169
+1.19%
$3.33 million $2.38 million
Nov 10, 6 AM $0.00167
+0.02%
$3.29 million $2.64 million
Download