Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00455
-0.01%
$ 7.79 million $ 1.71 million
1:05 PM $ 0.00455
+0.56%
$ 7.79 million $ 1.71 million
1:04 PM $ 0.00452
+0.38%
$ 7.79 million $ 1.71 million
1:03 PM $ 0.0045
+0.01%
$ 7.79 million $ 1.71 million
1:02 PM $ 0.0045
-0.06%
$ 7.79 million $ 1.71 million
1:01 PM $ 0.00451
-0.92%
$ 7.79 million $ 1.71 million
1:00 PM $ 0.00455
+0.84%
$ 7.79 million $ 1.71 million
12:59 PM $ 0.00451
-0.68%
$ 7.77 million $ 1.71 million
12:58 PM $ 0.00454
-0.46%
$ 7.77 million $ 1.71 million
12:57 PM $ 0.00456
+0.24%
$ 7.77 million $ 1.71 million
12:56 PM $ 0.00455
-0.31%
$ 7.77 million $ 1.71 million
12:55 PM $ 0.00457
-0.02%
$ 7.77 million $ 1.71 million
12:54 PM $ 0.00457
+0.34%
$ 7.87 million $ 1.71 million
12:53 PM $ 0.00455
-0.41%
$ 7.87 million $ 1.7 million
12:52 PM $ 0.00457
+0.37%
$ 7.87 million $ 1.7 million
12:51 PM $ 0.00456
-0.36%
$ 7.87 million $ 1.7 million
12:50 PM $ 0.00455
-0.30%
$ 7.87 million $ 1.7 million
12:49 PM $ 0.00456
+0.57%
$ 7.86 million $ 1.7 million
12:48 PM $ 0.00453
-0.65%
$ 7.86 million $ 1.7 million
12:47 PM $ 0.00456
+0.75%
$ 7.86 million $ 1.7 million
12:46 PM $ 0.00453
-0.21%
$ 7.86 million $ 1.7 million
12:45 PM $ 0.00454
+0.25%
$ 7.86 million $ 1.7 million
12:44 PM $ 0.00453
-0.07%
$ 7.8 million $ 1.7 million
12:43 PM $ 0.00453
+0.07%
$ 7.8 million $ 1.7 million
12:42 PM $ 0.00452
+0.38%
$ 7.8 million $ 1.7 million
12:41 PM $ 0.00451
-0.49%
$ 7.8 million $ 1.7 million
12:40 PM $ 0.00453
+0.00%
$ 7.8 million $ 1.7 million
12:39 PM $ 0.00453
-0.20%
$ 7.81 million $ 1.7 million
12:38 PM $ 0.00454
+0.51%
$ 7.81 million $ 1.7 million
12:37 PM $ 0.00452
-0.81%
$ 7.81 million $ 1.7 million
12:36 PM $ 0.00455
+0.07%
$ 7.81 million $ 1.7 million
12:35 PM $ 0.00455
-0.20%
$ 7.81 million $ 1.7 million
12:34 PM $ 0.00456
+0.00%
$ 7.86 million $ 1.7 million
12:33 PM $ 0.00456
+0.44%
$ 7.86 million $ 1.71 million
12:32 PM $ 0.00453
-0.76%
$ 7.86 million $ 1.71 million
12:31 PM $ 0.00456
+0.68%
$ 7.86 million $ 1.71 million
12:30 PM $ 0.00453
+0.43%
$ 7.86 million $ 1.71 million
12:29 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.71 million
12:28 PM $ 0.00451
-0.10%
$ 7.77 million $ 1.71 million
12:27 PM $ 0.00452
-0.01%
$ 7.77 million $ 1.71 million
12:26 PM $ 0.00453
+0.01%
$ 7.77 million $ 1.71 million
12:25 PM $ 0.00452
-0.63%
$ 7.77 million $ 1.71 million
12:24 PM $ 0.00455
-0.23%
$ 7.85 million $ 1.71 million
12:23 PM $ 0.00456
+0.64%
$ 7.85 million $ 1.71 million
12:22 PM $ 0.00454
+0.13%
$ 7.85 million $ 1.71 million
12:21 PM $ 0.00453
+0.26%
$ 7.85 million $ 1.71 million
12:20 PM $ 0.00452
-0.50%
$ 7.85 million $ 1.71 million
12:19 PM $ 0.00455
+0.50%
$ 7.83 million $ 1.71 million
12:18 PM $ 0.00452
-0.64%
$ 7.83 million $ 1.71 million
12:17 PM $ 0.00455
-0.19%
$ 7.83 million $ 1.71 million
Download