Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.116
-8.43%
$57.97 million $11.7 million
Jan 30, 2025 $0.127
+13.58%
$63.3 million $10.29 million
Jan 29, 2025 $0.112
-4.12%
$55.71 million $9.98 million
Jan 28, 2025 $0.117
-7.60%
$58.12 million $11.99 million
Jan 27, 2025 $0.126
-1.34%
$62.89 million $15.26 million
Jan 26, 2025 $0.128
+15.86%
$63.74 million $20.27 million
Jan 25, 2025 $0.11
-1.11%
$55.01 million $9.4 million
Jan 24, 2025 $0.112
+3.61%
$55.59 million $13.73 million
Jan 23, 2025 $0.108
+4.90%
$53.56 million $15.15 million
Jan 22, 2025 $0.103
-5.04%
$51.04 million $10.06 million
Jan 21, 2025 $0.108
-0.23%
$53.74 million $6.21 million
Jan 20, 2025 $0.108
+4.33%
$53.87 million $7.05 million
Jan 19, 2025 $0.104
-3.85%
$51.64 million $8.48 million
Jan 18, 2025 $0.108
-10.01%
$53.71 million $6.87 million
Jan 17, 2025 $0.12
+16.66%
$59.67 million $18.19 million
Jan 16, 2025 $0.103
-7.53%
$51.16 million $12.41 million
Jan 15, 2025 $0.111
+4.84%
$55.31 million $5.1 million
Jan 14, 2025 $0.106
-1.91%
$52.76 million $5.01 million
Jan 13, 2025 $0.108
-4.58%
$53.79 million $7.12 million
Jan 12, 2025 $0.113
+4.11%
$56.37 million $6.81 million
Jan 11, 2025 $0.109
+3.20%
$54.2 million $6.13 million
Jan 10, 2025 $0.105
+5.06%
$52.51 million $9.43 million
Jan 9, 2025 $0.1
-1.94%
$49.91 million $25.56 million
Jan 8, 2025 $0.102
-16.28%
$50.9 million $18.22 million
Jan 7, 2025 $0.122
+4.72%
$60.79 million $9.33 million
Jan 6, 2025 $0.117
-6.55%
$58.04 million $7.49 million
Jan 5, 2025 $0.125
+2.53%
$62.11 million $9.79 million
Jan 4, 2025 $0.122
+27.57%
$60.58 million $15.66 million
Jan 3, 2025 $0.0953
+8.28%
$47.45 million $6.39 million
Jan 2, 2025 $0.088
-3.62%
$43.83 million $9.1 million
Jan 1, 2025 $0.0913
-11.32%
$45.47 million $9.97 million
Dec 31, 2024 $0.103
-9.47%
$51.27 million $7.23 million
Dec 30, 2024 $0.114
-2.54%
$56.66 million $7.9 million
Dec 29, 2024 $0.117
+30.39%
$58.14 million $20.91 million
Dec 28, 2024 $0.0895
+2.37%
$44.05 million $4.94 million
Dec 27, 2024 $0.0874
+3.88%
$43.02 million $5.2 million
Dec 26, 2024 $0.0842
-2.64%
$41.41 million $5.34 million
Dec 25, 2024 $0.0864
+3.48%
$42.53 million $6.06 million
Dec 24, 2024 $0.0836
-6.73%
$41.13 million $6.51 million
Dec 23, 2024 $0.0896
+5.20%
$44.1 million $7.03 million
Dec 22, 2024 $0.0852
+7.08%
$41.92 million $6.75 million
Dec 21, 2024 $0.0796
+0.90%
$38.68 million $7.88 million
Dec 20, 2024 $0.0788
-4.77%
$38.32 million $10.74 million
Dec 19, 2024 $0.0829
-5.66%
$40.28 million $9 million
Dec 18, 2024 $0.0878
-10.86%
$42.7 million $16.32 million
Dec 17, 2024 $0.0986
-2.45%
$47.91 million $11.73 million
Dec 16, 2024 $0.101
-9.73%
$49.11 million $12.14 million
Dec 15, 2024 $0.112
-1.96%
$54.41 million $7.53 million
Dec 14, 2024 $0.114
-5.40%
$54.82 million $17.13 million
Dec 13, 2024 $0.121
-4.36%
$57.95 million $29.04 million