Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.121
-4.36%
$57.95 million $29.04 million
Dec 12, 2024 $0.126
+3.28%
$60.65 million $11.03 million
Dec 11, 2024 $0.122
+14.09%
$58.73 million $13.14 million
Dec 10, 2024 $0.107
+0.63%
$51.48 million $14.75 million
Dec 9, 2024 $0.107
-10.63%
$51.16 million $9.21 million
Dec 8, 2024 $0.119
-6.04%
$57.25 million $12.97 million
Dec 7, 2024 $0.127
+0.34%
$60.2 million $13.71 million
Dec 6, 2024 $0.126
+4.31%
$59.99 million $9.46 million
Dec 5, 2024 $0.121
+0.21%
$57.53 million $14.29 million
Dec 4, 2024 $0.121
+0.59%
$57.39 million $17.13 million
Dec 3, 2024 $0.12
+3.36%
$57.04 million $17 million
Dec 2, 2024 $0.116
-6.13%
$55.18 million $14.09 million
Dec 1, 2024 $0.124
-3.41%
$58.76 million $42.55 million
Nov 30, 2024 $0.128
+0.71%
$60.07 million $29.02 million
Nov 29, 2024 $0.127
-1.21%
$59.66 million $32.03 million
Nov 28, 2024 $0.129
+56.61%
$60.39 million $37.86 million
Nov 27, 2024 $0.0824
+10.10%
$38.57 million $19.28 million
Nov 26, 2024 $0.0749
-2.02%
$35.06 million $17.55 million
Nov 25, 2024 $0.0764
+5.84%
$35.76 million $13.2 million
Nov 24, 2024 $0.0722
+18.13%
$33.8 million $12.16 million
Nov 23, 2024 $0.0612
-1.41%
$28.28 million $7.78 million
Nov 22, 2024 $0.062
-0.67%
$28.68 million $8.77 million
Nov 21, 2024 $0.0624
-8.11%
$28.88 million $5.54 million
Nov 20, 2024 $0.068
+1.59%
$31.48 million $6.11 million
Nov 19, 2024 $0.0669
-4.50%
$30.94 million $5.1 million
Nov 18, 2024 $0.0701
-12.02%
$32.39 million $8.2 million
Nov 17, 2024 $0.0796
+2.93%
$36.8 million $12.56 million
Nov 16, 2024 $0.0772
-2.47%
$35.26 million $10.91 million
Nov 15, 2024 $0.0791
+22.72%
$36.1 million $16.58 million
Nov 14, 2024 $0.0644
-6.87%
$29.42 million $9.17 million
Nov 13, 2024 $0.0692
-18.16%
$31.6 million $7.91 million
Nov 12, 2024 $0.0846
+2.64%
$38.64 million $12.39 million
Nov 11, 2024 $0.0823
+8.36%
$37.57 million $9.68 million
Nov 10, 2024 $0.0761
+14.98%
$34.75 million $7.8 million
Nov 9, 2024 $0.0662
-1.01%
$29.83 million $4.61 million
Nov 8, 2024 $0.0669
+13.00%
$30.13 million $4.46 million
Nov 7, 2024 $0.0592
-2.69%
$26.66 million $3.32 million
Nov 6, 2024 $0.0608
+4.41%
$27.38 million $4 million
Nov 5, 2024 $0.0582
-0.92%
$26.23 million $4.31 million
Nov 4, 2024 $0.0587
-1.86%
$26.46 million $4.44 million
Nov 3, 2024 $0.0598
+4.14%
$26.96 million $4.7 million
Nov 2, 2024 $0.0574
-0.67%
$24.16 million $4.11 million
Nov 1, 2024 $0.0578
+0.00%
$24.32 million $4.31 million
Oct 31, 2024 $0.0577
-0.15%
$24.3 million $3.92 million
Oct 30, 2024 $0.0578
+6.04%
$24.33 million $3.9 million
Oct 29, 2024 $0.0545
+5.32%
$22.95 million $3.04 million
Oct 28, 2024 $0.0517
+0.96%
$21.78 million $3.24 million
Oct 27, 2024 $0.0512
-1.15%
$21.57 million $4.13 million
Oct 26, 2024 $0.0518
+3.08%
$21.81 million $3.78 million
Oct 25, 2024 $0.0502
-6.10%
$21.14 million $5.1 million