Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0525
+10.45%
$ 175.03 million $ 7.86 million
Aug 22, 2024 $ 0.0475
-1.43%
$ 158.41 million $ 6.69 million
Aug 21, 2024 $ 0.0482
+2.46%
$ 160.71 million $ 5.45 million
Aug 20, 2024 $ 0.047
-7.47%
$ 156.82 million $ 7.13 million
Aug 19, 2024 $ 0.0509
-0.39%
$ 169.5 million $ 17.1 million
Aug 18, 2024 $ 0.0511
+4.77%
$ 170.37 million $ 12.91 million
Aug 17, 2024 $ 0.0488
+5.24%
$ 162.62 million $ 16.52 million
Aug 16, 2024 $ 0.0464
+7.52%
$ 154.53 million $ 13.42 million
Aug 15, 2024 $ 0.0431
-14.84%
$ 143.72 million $ 8.55 million
Aug 14, 2024 $ 0.0506
+8.29%
$ 168.77 million $ 8.77 million
Aug 13, 2024 $ 0.0468
-2.23%
$ 155.88 million $ 6.03 million
Aug 12, 2024 $ 0.0478
+5.10%
$ 159.44 million $ 6.86 million
Aug 11, 2024 $ 0.0455
-2.17%
$ 151.69 million $ 7.47 million
Aug 10, 2024 $ 0.0465
-2.64%
$ 155.04 million $ 5.92 million
Aug 9, 2024 $ 0.0478
-9.93%
$ 159.38 million $ 10.91 million
Aug 8, 2024 $ 0.0531
+24.96%
$ 176.92 million $ 14.44 million
Aug 7, 2024 $ 0.0425
-9.16%
$ 141.59 million $ 15.45 million
Aug 6, 2024 $ 0.0468
+2.12%
$ 156.07 million $ 20.12 million
Aug 5, 2024 $ 0.0459
-21.17%
$ 153.08 million $ 32.72 million
Aug 4, 2024 $ 0.0587
+9.59%
$ 195.53 million $ 25.66 million
Aug 3, 2024 $ 0.0534
-18.36%
$ 178.05 million $ 22.36 million
Aug 2, 2024 $ 0.0655
-17.15%
$ 218.17 million $ 29.34 million
Aug 1, 2024 $ 0.0799
-5.80%
$ 266.33 million $ 26.33 million
Jul 31, 2024 $ 0.0854
-3.55%
$ 284.71 million $ 51.4 million
Download