Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 6 AM $0.00167
+0.02%
$3.29 million $2.64 million
Nov 10, 5 AM $0.00167
+0.00%
$3.29 million $2.84 million
Nov 10, 4 AM $0.00167
-0.69%
$3.29 million $3.02 million
Nov 10, 3 AM $0.00168
+0.01%
$3.32 million $3.12 million
Nov 10, 2 AM $0.00168
+0.53%
$3.32 million $3.22 million
Nov 10, 1 AM $0.00167
+0.06%
$3.3 million $3.34 million
Nov 10, 12 AM $0.00167
+0.02%
$3.3 million $3.49 million
Nov 9, 11 PM $0.00167
+0.04%
$3.3 million $3.7 million
Nov 9, 10 PM $0.00167
-0.02%
$3.29 million $3.98 million
Nov 9, 9 PM $0.00167
+0.77%
$3.3 million $4.25 million
Nov 9, 8 PM $0.00167
+0.07%
$3.29 million $4.36 million
Nov 9, 7 PM $0.00167
-0.15%
$3.29 million $4.37 million
Nov 9, 6 PM $0.00167
+0.09%
$3.29 million $4.36 million
Nov 9, 5 PM $0.00167
-0.05%
$3.29 million $4.33 million
Nov 9, 4 PM $0.00166
-0.23%
$3.27 million $4.34 million
Nov 9, 3 PM $0.00166
-0.03%
$3.28 million $4.3 million
Nov 9, 2 PM $0.00166
-0.01%
$3.28 million $4.01 million
Nov 9, 1 PM $0.00166
+0.00%
$3.28 million $3.83 million
Nov 9, 12 PM $0.00166
-0.05%
$3.28 million $3.73 million
Nov 9, 11 AM $0.00166
-0.09%
$3.28 million $3.59 million
Nov 9, 10 AM $0.00167
+0.61%
$3.29 million $3.47 million
Nov 9, 9 AM $0.00166
-0.06%
$3.28 million $3.38 million
Nov 9, 8 AM $0.00167
+0.33%
$3.29 million $3.28 million
Nov 9, 7 AM $0.00167
-1.71%
$3.29 million $2.95 million
Nov 9, 6 AM $0.00172
+1.02%
$3.39 million $2.74 million
Nov 9, 5 AM $0.0017
-1.09%
$3.35 million $2.58 million
Nov 9, 4 AM $0.00174
+2.12%
$3.43 million $2.41 million
Nov 9, 3 AM $0.0017
+0.04%
$3.36 million $2.3 million
Nov 9, 2 AM $0.00173
-0.04%
$3.41 million $2.2 million
Nov 9, 1 AM $0.00173
+1.11%
$3.41 million $2.09 million
Nov 9, 12 AM $0.00171
+1.08%
$3.38 million $1.99 million
Nov 8, 11 PM $0.00169
-0.64%
$3.34 million $1.8 million
Nov 8, 10 PM $0.0017
-0.23%
$3.36 million $1.55 million
Nov 8, 9 PM $0.00171
+0.31%
$3.37 million $1.29 million
Nov 8, 8 PM $0.00171
-0.11%
$3.38 million $1.19 million
Nov 8, 7 PM $0.00171
+0.24%
$3.38 million $1.18 million
Nov 8, 6 PM $0.00171
+0.45%
$3.37 million $1.19 million
Nov 8, 5 PM $0.0017
-0.51%
$3.36 million $1.17 million
Nov 8, 4 PM $0.00171
+0.21%
$3.37 million $1.15 million
Nov 8, 3 PM $0.0017
+0.03%
$3.35 million $1.11 million
Nov 8, 2 PM $0.0017
-0.56%
$3.35 million $1.11 million
Nov 8, 1 PM $0.00171
-0.03%
$3.37 million $1.09 million
Nov 8, 12 PM $0.00171
+1.08%
$3.37 million $1.06 million
Nov 8, 11 AM $0.00169
-0.09%
$3.33 million $1.05 million
Nov 8, 10 AM $0.00169
-0.01%
$3.33 million $1.04 million
Nov 8, 9 AM $0.00169
-0.10%
$3.33 million $1.02 million
Nov 8, 8 AM $0.00169
+0.00%
$3.34 million $973,380
Nov 8, 7 AM $0.00169
-0.10%
$3.34 million $958,656
Nov 8, 6 AM $0.00169
-0.03%
$3.34 million $886,723
Nov 8, 5 AM $0.00169
+0.01%
$3.34 million $844,095