Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00472
+1.10%
$ 8.13 million $ 2.21 million
Jul 30, 11 AM $ 0.00466
-1.11%
$ 8.04 million $ 2.2 million
Jul 30, 10 AM $ 0.0047
+1.28%
$ 8.11 million $ 2.18 million
Jul 30, 9 AM $ 0.00464
-0.29%
$ 8 million $ 2.17 million
Jul 30, 8 AM $ 0.00466
-2.38%
$ 8.03 million $ 2.08 million
Jul 30, 7 AM $ 0.00477
-0.06%
$ 8.22 million $ 2.03 million
Jul 30, 6 AM $ 0.00477
+0.19%
$ 8.23 million $ 2.01 million
Jul 30, 5 AM $ 0.00476
+1.25%
$ 8.21 million $ 2.02 million
Jul 30, 4 AM $ 0.00471
-0.28%
$ 8.11 million $ 2.01 million
Jul 30, 3 AM $ 0.00472
-0.24%
$ 8.13 million $ 1.98 million
Jul 30, 2 AM $ 0.00473
+1.44%
$ 8.15 million $ 1.98 million
Jul 30, 1 AM $ 0.00466
-1.99%
$ 8.04 million $ 1.97 million
Jul 30, 12 AM $ 0.00476
-0.50%
$ 8.2 million $ 1.96 million
Jul 29, 11 PM $ 0.00478
-0.78%
$ 8.24 million $ 1.96 million
Jul 29, 10 PM $ 0.00482
+0.95%
$ 8.31 million $ 1.97 million
Jul 29, 9 PM $ 0.00477
-1.09%
$ 8.23 million $ 1.94 million
Jul 29, 8 PM $ 0.00483
+1.88%
$ 8.32 million $ 1.91 million
Jul 29, 7 PM $ 0.00474
-0.81%
$ 8.17 million $ 1.88 million
Jul 29, 6 PM $ 0.00478
+0.21%
$ 8.23 million $ 2.73 million
Jul 29, 5 PM $ 0.00477
+0.46%
$ 8.21 million $ 2.65 million
Jul 29, 4 PM $ 0.00475
-0.30%
$ 8.18 million $ 2.66 million
Jul 29, 3 PM $ 0.00476
+0.49%
$ 8.2 million $ 2.64 million
Jul 29, 2 PM $ 0.00472
-0.30%
$ 8.14 million $ 2.69 million
Jul 29, 1 PM $ 0.00474
-0.33%
$ 8.16 million $ 2.74 million
Jul 29, 12 PM $ 0.00475
-0.61%
$ 8.19 million $ 2.83 million
Jul 29, 11 AM $ 0.00478
+1.70%
$ 8.24 million $ 2.86 million
Jul 29, 10 AM $ 0.00471
-0.52%
$ 8.12 million $ 2.88 million
Jul 29, 9 AM $ 0.00473
-0.10%
$ 8.16 million $ 2.91 million
Jul 29, 8 AM $ 0.00474
+1.04%
$ 8.17 million $ 2.91 million
Jul 29, 7 AM $ 0.00469
-1.38%
$ 8.08 million $ 2.92 million
Jul 29, 6 AM $ 0.00476
+0.38%
$ 8.2 million $ 2.97 million
Jul 29, 5 AM $ 0.00474
+1.22%
$ 8.17 million $ 2.95 million
Jul 29, 4 AM $ 0.00468
-0.67%
$ 8.07 million $ 2.94 million
Jul 29, 3 AM $ 0.00471
-0.59%
$ 8.12 million $ 2.94 million
Jul 29, 2 AM $ 0.00474
+0.78%
$ 8.17 million $ 2.96 million
Jul 29, 1 AM $ 0.0047
+0.05%
$ 8.11 million $ 2.96 million
Jul 29, 12 AM $ 0.0047
-0.09%
$ 8.1 million $ 2.98 million
Jul 28, 11 PM $ 0.00471
-0.27%
$ 8.11 million $ 2.98 million
Jul 28, 10 PM $ 0.00472
-0.46%
$ 8.13 million $ 2.99 million
Jul 28, 9 PM $ 0.00474
-0.95%
$ 8.17 million $ 3.01 million
Jul 28, 8 PM $ 0.00479
+0.43%
$ 8.25 million $ 3.01 million
Jul 28, 7 PM $ 0.00477
-0.69%
$ 8.21 million $ 3 million
Jul 28, 6 PM $ 0.0048
+0.69%
$ 8.27 million $ 3 million
Jul 28, 5 PM $ 0.00477
+0.79%
$ 8.21 million $ 2.17 million
Jul 28, 4 PM $ 0.00473
-0.72%
$ 8.15 million $ 2.98 million
Jul 28, 3 PM $ 0.00476
-0.06%
$ 8.21 million $ 2.97 million
Jul 28, 2 PM $ 0.00477
-0.20%
$ 8.21 million $ 2.94 million
Jul 28, 1 PM $ 0.00477
+0.46%
$ 8.23 million $ 2.93 million
Jul 28, 12 PM $ 0.00475
-0.79%
$ 8.19 million $ 2.87 million
Jul 28, 11 AM $ 0.00479
+2.00%
$ 8.26 million $ 2.85 million