Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.048
-2.83%
$ 30.75 million $ 7.78 million
Jun 16, 2025 $ 0.0495
-4.17%
$ 31.67 million $ 7.93 million
Jun 15, 2025 $ 0.0516
+1.92%
$ 33.05 million $ 6.84 million
Jun 14, 2025 $ 0.0506
-0.85%
$ 32.12 million $ 5.71 million
Jun 13, 2025 $ 0.0511
-1.24%
$ 32.4 million $ 8.45 million
Jun 12, 2025 $ 0.0517
-6.38%
$ 32.81 million $ 7.88 million
Jun 11, 2025 $ 0.0552
-4.46%
$ 35.04 million $ 8.27 million
Jun 10, 2025 $ 0.0578
-8.40%
$ 36.66 million $ 11.89 million
Jun 9, 2025 $ 0.0631
+17.25%
$ 40.03 million $ 13.67 million
Jun 8, 2025 $ 0.0538
-6.84%
$ 34.14 million $ 6.32 million
Jun 7, 2025 $ 0.0578
+7.64%
$ 36.29 million $ 11.8 million
Jun 6, 2025 $ 0.0537
-11.40%
$ 33.72 million $ 12.5 million
Jun 5, 2025 $ 0.0606
-12.70%
$ 38.06 million $ 11.24 million
Jun 4, 2025 $ 0.0694
-6.43%
$ 43.59 million $ 18.67 million
Jun 3, 2025 $ 0.0741
-10.35%
$ 46.58 million $ 28.63 million
Jun 2, 2025 $ 0.0827
+46.32%
$ 51.96 million $ 41.03 million
Jun 1, 2025 $ 0.0565
+28.16%
$ 35.51 million $ 7.78 million
May 31, 2025 $ 0.0441
-3.75%
$ 27.45 million $ 5.86 million
May 30, 2025 $ 0.0458
-6.95%
$ 28.51 million $ 6.44 million
May 29, 2025 $ 0.0493
-4.92%
$ 30.66 million $ 5.79 million
May 28, 2025 $ 0.0518
-5.62%
$ 32.24 million $ 6.29 million
May 27, 2025 $ 0.0549
+7.47%
$ 34.16 million $ 10.67 million
May 26, 2025 $ 0.0511
+2.43%
$ 31.79 million $ 5.9 million
May 25, 2025 $ 0.0499
-2.86%
$ 31.03 million $ 4.63 million
May 24, 2025 $ 0.0513
+1.33%
$ 31.64 million $ 4.59 million
May 23, 2025 $ 0.0507
-6.76%
$ 31.23 million $ 6.88 million
May 22, 2025 $ 0.0543
+1.22%
$ 33.5 million $ 6.48 million
May 21, 2025 $ 0.0537
-1.89%
$ 33.09 million $ 7.68 million
May 20, 2025 $ 0.0547
-0.30%
$ 33.73 million $ 6.56 million
May 19, 2025 $ 0.0549
-3.15%
$ 33.83 million $ 6.29 million
May 18, 2025 $ 0.0566
+4.40%
$ 34.9 million $ 5.24 million
May 17, 2025 $ 0.0542
-6.81%
$ 33.12 million $ 4.38 million
May 16, 2025 $ 0.0582
-3.17%
$ 35.53 million $ 6.25 million
May 15, 2025 $ 0.06
-8.28%
$ 36.65 million $ 7.38 million
May 14, 2025 $ 0.0654
-3.25%
$ 39.92 million $ 6.24 million
May 13, 2025 $ 0.0676
+0.33%
$ 41.26 million $ 5.88 million
May 12, 2025 $ 0.0673
+0.98%
$ 41.12 million $ 6.6 million
May 11, 2025 $ 0.0667
-5.38%
$ 40.72 million $ 6.9 million
May 10, 2025 $ 0.0705
+7.46%
$ 42.62 million $ 4.99 million
May 9, 2025 $ 0.0656
-2.32%
$ 39.66 million $ 7.79 million
May 8, 2025 $ 0.0671
+5.68%
$ 40.6 million $ 7.7 million
May 7, 2025 $ 0.0635
+11.59%
$ 38.42 million $ 5.31 million
May 6, 2025 $ 0.0569
-5.00%
$ 34.43 million $ 5.29 million
May 5, 2025 $ 0.0599
+1.46%
$ 36.24 million $ 4.49 million
May 4, 2025 $ 0.0591
-4.14%
$ 35.72 million $ 3.29 million
May 3, 2025 $ 0.0616
-3.31%
$ 36.9 million $ 3.79 million
May 2, 2025 $ 0.0637
-1.69%
$ 38.16 million $ 5.5 million
May 1, 2025 $ 0.0647
+1.12%
$ 38.82 million $ 5 million
Apr 30, 2025 $ 0.0641
-1.96%
$ 38.37 million $ 4.69 million
Apr 29, 2025 $ 0.0654
-0.33%
$ 39.14 million $ 1.97 million