Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0136
-0.53%
$13.78 million $6.71 million
Nov 27, 2025 $0.0137
-6.61%
$13.83 million $8.54 million
Nov 26, 2025 $0.0148
-6.20%
$14.88 million $11.43 million
Nov 25, 2025 $0.016
-35.91%
$15.94 million $28.25 million
Nov 24, 2025 $0.0172
+54.74%
$25.31 million $13.24 million
Nov 23, 2025 $0.0113
-1.62%
$11.01 million $4.36 million
Nov 22, 2025 $0.0115
-3.33%
$11.3 million $4.54 million
Nov 21, 2025 $0.012
+1.22%
$11.75 million $9.63 million
Nov 20, 2025 $0.012
-2.12%
$11.69 million $6.43 million
Nov 19, 2025 $0.0123
-2.17%
$12.15 million $6.37 million
Nov 18, 2025 $0.0126
-0.66%
$12.42 million $7.4 million
Nov 17, 2025 $0.0127
-2.91%
$12.53 million $6.85 million
Nov 16, 2025 $0.0129
-12.57%
$12.89 million $5.59 million
Nov 15, 2025 $0.0148
+15.44%
$14.58 million $6.11 million
Nov 14, 2025 $0.0129
-3.42%
$12.44 million $9.18 million
Nov 13, 2025 $0.0133
-6.36%
$12.98 million $7.49 million
Nov 12, 2025 $0.0142
-4.22%
$13.82 million $6.2 million
Nov 11, 2025 $0.0149
-5.30%
$14.47 million $5.97 million
Nov 10, 2025 $0.0157
-1.56%
$15.28 million $6.53 million
Nov 9, 2025 $0.016
-1.53%
$15.1 million $7.36 million
Nov 8, 2025 $0.0162
-4.88%
$15.37 million $5.35 million
Nov 7, 2025 $0.017
+5.33%
$16.16 million $8.45 million
Nov 6, 2025 $0.0162
+1.13%
$15.34 million $5.53 million
Nov 5, 2025 $0.016
+5.33%
$15.16 million $6.37 million
Nov 4, 2025 $0.0152
-17.07%
$14.4 million $9.09 million
Nov 3, 2025 $0.0183
-10.96%
$17.36 million $6.73 million
Nov 2, 2025 $0.0206
-2.43%
$19.5 million $4.66 million
Nov 1, 2025 $0.0211
-0.73%
$19.97 million $4.12 million
Oct 31, 2025 $0.0212
-3.39%
$19.26 million $5.02 million
Oct 30, 2025 $0.022
-2.47%
$19.96 million $7.42 million
Oct 29, 2025 $0.0226
-2.79%
$20.47 million $5.53 million
Oct 28, 2025 $0.0232
-3.90%
$21.06 million $4.77 million
Oct 27, 2025 $0.0241
-1.36%
$21.91 million $5.05 million
Oct 26, 2025 $0.0245
+0.66%
$22.24 million $3.69 million
Oct 25, 2025 $0.0243
+0.88%
$22.06 million $2.76 million
Oct 24, 2025 $0.0242
-1.19%
$21.87 million $4.34 million
Oct 23, 2025 $0.0245
+1.30%
$22.19 million $5.28 million
Oct 22, 2025 $0.0233
+1.90%
$21.9 million $8.13 million
Oct 21, 2025 $0.023
-1.89%
$20.77 million $7.27 million
Oct 20, 2025 $0.0235
-1.88%
$21.29 million $5.71 million
Oct 19, 2025 $0.0239
+2.27%
$21.76 million $5.53 million
Oct 18, 2025 $0.0234
+0.77%
$21.21 million $4.22 million
Oct 17, 2025 $0.0233
-2.51%
$20.6 million $8.48 million
Oct 16, 2025 $0.0238
-3.45%
$21.21 million $9.6 million
Oct 15, 2025 $0.0247
-1.35%
$21.92 million $10.27 million
Oct 14, 2025 $0.025
-4.27%
$22.22 million $9.82 million
Oct 13, 2025 $0.0261
+3.98%
$23.17 million $8.99 million
Oct 12, 2025 $0.0251
+7.81%
$22.24 million $11.04 million
Oct 11, 2025 $0.0233
+11.85%
$20.66 million $17.29 million
Oct 10, 2025 $0.0208
-29.38%
$18.07 million $17.02 million