Layer3 Historical Data

L3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0656
+0.52%
$ 39.27 million $ 5.18 million
Apr 27, 2025 $ 0.0653
-1.97%
$ 39.08 million $ 3.78 million
Apr 26, 2025 $ 0.0666
-2.35%
$ 39.48 million $ 4.45 million
Apr 25, 2025 $ 0.0682
+2.47%
$ 40.43 million $ 5.53 million
Apr 24, 2025 $ 0.0666
-0.48%
$ 39.45 million $ 6.08 million
Apr 23, 2025 $ 0.0669
+1.84%
$ 39.66 million $ 6.51 million
Apr 22, 2025 $ 0.0658
+7.81%
$ 38.99 million $ 7.04 million
Apr 21, 2025 $ 0.061
-4.53%
$ 36.15 million $ 7.39 million
Apr 20, 2025 $ 0.0638
-3.07%
$ 37.85 million $ 5.88 million
Apr 19, 2025 $ 0.0659
+0.96%
$ 38.65 million $ 4.21 million
Apr 18, 2025 $ 0.0652
-0.70%
$ 38.29 million $ 5.22 million
Apr 17, 2025 $ 0.0657
+4.62%
$ 38.56 million $ 5.69 million
Apr 16, 2025 $ 0.0628
-9.12%
$ 36.86 million $ 8.07 million
Apr 15, 2025 $ 0.0691
-2.70%
$ 40.56 million $ 7 million
Apr 14, 2025 $ 0.071
-1.15%
$ 41.68 million $ 3.94 million
Apr 13, 2025 $ 0.0718
-3.74%
$ 42.17 million $ 6.15 million
Apr 12, 2025 $ 0.0747
-2.91%
$ 43.37 million $ 4.6 million
Apr 11, 2025 $ 0.077
+12.85%
$ 44.71 million $ 9.53 million
Apr 10, 2025 $ 0.0682
-9.72%
$ 39.62 million $ 13.27 million
Apr 9, 2025 $ 0.0755
+2.62%
$ 43.88 million $ 10.09 million
Apr 8, 2025 $ 0.0736
-5.82%
$ 42.78 million $ 8.11 million
Apr 7, 2025 $ 0.0782
+11.29%
$ 45.43 million $ 17.96 million
Apr 6, 2025 $ 0.0703
-14.20%
$ 40.82 million $ 6.63 million
Apr 5, 2025 $ 0.0819
+1.16%
$ 46.12 million $ 17.46 million
Apr 4, 2025 $ 0.0809
+23.64%
$ 45.59 million $ 11.25 million
Apr 3, 2025 $ 0.0655
-5.23%
$ 36.87 million $ 8.64 million
Apr 2, 2025 $ 0.0691
-10.98%
$ 38.91 million $ 9.61 million
Apr 1, 2025 $ 0.0776
-7.77%
$ 43.71 million $ 5.32 million
Mar 31, 2025 $ 0.0841
-10.82%
$ 47.39 million $ 5.28 million
Mar 30, 2025 $ 0.0944
-9.56%
$ 53.14 million $ 5.24 million
Mar 29, 2025 $ 0.104
-10.93%
$ 58.76 million $ 6.66 million
Mar 28, 2025 $ 0.117
-13.91%
$ 65.97 million $ 16.12 million
Mar 27, 2025 $ 0.136
+41.42%
$ 76.63 million $ 15.92 million
Mar 26, 2025 $ 0.0962
+6.07%
$ 54.18 million $ 10.49 million
Mar 25, 2025 $ 0.0907
+3.96%
$ 51.08 million $ 9.79 million
Mar 24, 2025 $ 0.0874
-7.43%
$ 49.21 million $ 16.86 million
Mar 23, 2025 $ 0.0944
+17.13%
$ 53.16 million $ 25.54 million
Mar 22, 2025 $ 0.0806
-4.11%
$ 45.38 million $ 9.68 million
Mar 21, 2025 $ 0.084
+2.44%
$ 47.32 million $ 20.39 million
Mar 20, 2025 $ 0.082
+35.50%
$ 46.2 million $ 20.03 million
Mar 19, 2025 $ 0.0605
-4.99%
$ 34.09 million $ 15.57 million
Mar 18, 2025 $ 0.0637
-11.60%
$ 35.88 million $ 15.53 million
Mar 17, 2025 $ 0.0721
+41.62%
$ 40.61 million $ 15.54 million
Mar 16, 2025 $ 0.0509
+0.60%
$ 28.67 million $ 7.69 million
Mar 15, 2025 $ 0.0506
+2.75%
$ 28.2 million $ 7.72 million
Mar 14, 2025 $ 0.0483
+7.55%
$ 26.9 million $ 14.45 million
Mar 13, 2025 $ 0.0449
+1.17%
$ 25.01 million $ 20.23 million
Mar 12, 2025 $ 0.0444
+6.27%
$ 24.72 million $ 11.28 million
Mar 11, 2025 $ 0.0417
+2.77%
$ 23.26 million $ 11.75 million
Mar 10, 2025 $ 0.0406
-16.66%
$ 22.63 million $ 11.33 million