Steamboat Willie Historical Data

WILLIE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅486
-1.05%
$ 937,254 $ 54,622
May 7, 2024 $ 0.0₅492
-1.85%
$ 949,209 $ 55,318
May 6, 2024 $ 0.0₅501
-2.38%
$ 966,682 $ 56,337
May 5, 2024 $ 0.0₅514
+0.77%
$ 990,834 $ 57,744
May 4, 2024 $ 0.0₅51
+0.37%
$ 982,529 $ 57,260
May 3, 2024 $ 0.0₅507
+3.73%
$ 977,894 $ 56,990
May 2, 2024 $ 0.0₅489
+0.53%
$ 943,572 $ 54,990
May 1, 2024 $ 0.0₅486
-1.31%
$ 939,515 $ 54,659
Apr 30, 2024 $ 0.0₅494
-5.98%
$ 952,513 $ 55,511
Apr 29, 2024 $ 0.0₅525
-1.45%
$ 1.01 million $ 59,029
Apr 28, 2024 $ 0.0₅533
+0.09%
$ 1.03 million $ 59,841
Apr 27, 2024 $ 0.0₅533
+4.18%
$ 1.03 million $ 59,897
Apr 26, 2024 $ 0.0₅512
-0.84%
$ 986,596 $ 57,497
Apr 25, 2024 $ 0.0₅516
+0.63%
$ 995,013 $ 57,988
Apr 24, 2024 $ 0.0₅513
-2.44%
$ 988,834 $ 57,628
Apr 23, 2024 $ 0.0₅526
+0.53%
$ 1.01 million $ 59,048
Apr 22, 2024 $ 0.0₅523
+1.66%
$ 1.01 million $ 58,737
Apr 21, 2024 $ 0.0₅514
-0.28%
$ 991,318 $ 57,772
Apr 20, 2024 $ 0.0₅515
+3.09%
$ 992,754 $ 57,856
Apr 19, 2024 $ 0.0₅501
-0.01%
$ 965,116 $ 56,245
Apr 18, 2024 $ 0.0₅5
+2.62%
$ 964,918 $ 56,234
Apr 17, 2024 $ 0.0₅488
-3.24%
$ 940,021 $ 54,783
Apr 16, 2024 $ 0.0₅504
-0.60%
$ 970,834 $ 56,579
Apr 15, 2024 $ 0.0₅507
-1.64%
$ 976,948 $ 56,935
Apr 14, 2024 $ 0.0₅515
+4.94%
$ 993,120 $ 57,877
Apr 13, 2024 $ 0.0₅493
-6.78%
$ 950,557 $ 55,397
Apr 12, 2024 $ 0.0₅53
-7.46%
$ 1.02 million $ 59,508
Apr 11, 2024 $ 0.0₅573
-1.01%
$ 1.1 million $ 64,389
Apr 10, 2024 $ 0.0₅578
+0.96%
$ 1.12 million $ 64,981
Apr 9, 2024 $ 0.0₅573
-5.16%
$ 1.1 million $ 64,347
Apr 8, 2024 $ 0.0₅604
+6.99%
$ 1.16 million $ 67,838
Apr 7, 2024 $ 0.0₅564
+3.04%
$ 1.09 million $ 63,397
Apr 6, 2024 $ 0.0₅549
+1.25%
$ 1.06 million $ 61,636
Apr 5, 2024 $ 0.0₅542
-0.12%
$ 1.05 million $ 60,955
Apr 4, 2024 $ 0.0₅543
+0.42%
$ 1.05 million $ 61,035
Apr 3, 2024 $ 0.0₅542
+1.14%
$ 1.04 million $ 60,867
Apr 2, 2024 $ 0.0₅535
-6.58%
$ 1.03 million $ 60,117
Apr 1, 2024 $ 0.0₅573
-3.79%
$ 1.1 million $ 64,356
Mar 31, 2024 $ 0.0₅595
+3.97%
$ 1.15 million $ 66,857
Mar 30, 2024 $ 0.0₅573
-0.10%
$ 1.1 million $ 64,331
Mar 29, 2024 $ 0.0₅573
-1.42%
$ 1.11 million $ 64,433
Mar 28, 2024 $ 0.0₅582
+1.71%
$ 1.12 million $ 65,377
Mar 27, 2024 $ 0.0₅573
-2.29%
$ 1.1 million $ 64,344
Mar 26, 2024 $ 0.0₅587
-0.01%
$ 1.13 million $ 65,907
Mar 25, 2024 $ 0.0₅586
+3.85%
$ 1.13 million $ 65,874
Mar 24, 2024 $ 0.0₅564
+3.60%
$ 1.09 million $ 63,399
Mar 23, 2024 $ 0.0₅547
+0.43%
$ 1.05 million $ 61,449
Mar 22, 2024 $ 0.0₅543
-4.89%
$ 1.05 million $ 60,992
Mar 21, 2024 $ 0.0₅57
-0.70%
$ 1.1 million $ 64,067
Mar 20, 2024 $ 0.0₅574
+10.97%
$ 1.11 million $ 64,446