Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steamboat Willie Historical Data

WILLIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0₅486
-1.05%
$937,254 $54,622
May 7, 2024 $0.0₅492
-1.85%
$949,209 $55,318
May 6, 2024 $0.0₅501
-2.38%
$966,682 $56,337
May 5, 2024 $0.0₅514
+0.77%
$990,834 $57,744
May 4, 2024 $0.0₅51
+0.37%
$982,529 $57,260
May 3, 2024 $0.0₅507
+3.73%
$977,894 $56,990
May 2, 2024 $0.0₅489
+0.53%
$943,572 $54,990
May 1, 2024 $0.0₅486
-1.31%
$939,515 $54,659
Apr 30, 2024 $0.0₅494
-5.98%
$952,513 $55,511
Apr 29, 2024 $0.0₅525
-1.45%
$1.01 million $59,029
Apr 28, 2024 $0.0₅533
+0.09%
$1.03 million $59,841
Apr 27, 2024 $0.0₅533
+4.18%
$1.03 million $59,897
Apr 26, 2024 $0.0₅512
-0.84%
$986,596 $57,497
Apr 25, 2024 $0.0₅516
+0.63%
$995,013 $57,988
Apr 24, 2024 $0.0₅513
-2.44%
$988,834 $57,628
Apr 23, 2024 $0.0₅526
+0.53%
$1.01 million $59,048
Apr 22, 2024 $0.0₅523
+1.66%
$1.01 million $58,737
Apr 21, 2024 $0.0₅514
-0.28%
$991,318 $57,772
Apr 20, 2024 $0.0₅515
+3.09%
$992,754 $57,856
Apr 19, 2024 $0.0₅501
-0.01%
$965,116 $56,245
Apr 18, 2024 $0.0₅5
+2.62%
$964,918 $56,234
Apr 17, 2024 $0.0₅488
-3.24%
$940,021 $54,783
Apr 16, 2024 $0.0₅504
-0.60%
$970,834 $56,579
Apr 15, 2024 $0.0₅507
-1.64%
$976,948 $56,935
Apr 14, 2024 $0.0₅515
+4.94%
$993,120 $57,877
Apr 13, 2024 $0.0₅493
-6.78%
$950,557 $55,397
Apr 12, 2024 $0.0₅53
-7.46%
$1.02 million $59,508
Apr 11, 2024 $0.0₅573
-1.01%
$1.1 million $64,389
Apr 10, 2024 $0.0₅578
+0.96%
$1.12 million $64,981
Apr 9, 2024 $0.0₅573
-5.16%
$1.1 million $64,347
Apr 8, 2024 $0.0₅604
+6.99%
$1.16 million $67,838
Apr 7, 2024 $0.0₅564
+3.04%
$1.09 million $63,397
Apr 6, 2024 $0.0₅549
+1.25%
$1.06 million $61,636
Apr 5, 2024 $0.0₅542
-0.12%
$1.05 million $60,955
Apr 4, 2024 $0.0₅543
+0.42%
$1.05 million $61,035
Apr 3, 2024 $0.0₅542
+1.14%
$1.04 million $60,867
Apr 2, 2024 $0.0₅535
-6.58%
$1.03 million $60,117
Apr 1, 2024 $0.0₅573
-3.79%
$1.1 million $64,356
Mar 31, 2024 $0.0₅595
+3.97%
$1.15 million $66,857
Mar 30, 2024 $0.0₅573
-0.10%
$1.1 million $64,331
Mar 29, 2024 $0.0₅573
-1.42%
$1.11 million $64,433
Mar 28, 2024 $0.0₅582
+1.71%
$1.12 million $65,377
Mar 27, 2024 $0.0₅573
-2.29%
$1.1 million $64,344
Mar 26, 2024 $0.0₅587
-0.01%
$1.13 million $65,907
Mar 25, 2024 $0.0₅586
+3.85%
$1.13 million $65,874
Mar 24, 2024 $0.0₅564
+3.60%
$1.09 million $63,399
Mar 23, 2024 $0.0₅547
+0.43%
$1.05 million $61,449
Mar 22, 2024 $0.0₅543
-4.89%
$1.05 million $60,992
Mar 21, 2024 $0.0₅57
-0.70%
$1.1 million $64,067
Mar 20, 2024 $0.0₅574
+10.97%
$1.11 million $64,446