Steamboat Willie Historical Data

WILLIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅517
-10.06%
$ 997,656 $ 58,142
Mar 18, 2024 $ 0.0₅576
-3.30%
$ 1.11 million $ 64,713
Mar 17, 2024 $ 0.0₅597
+3.58%
$ 1.15 million $ 67,038
Mar 16, 2024 $ 0.0₅576
-5.75%
$ 1.11 million $ 64,683
Mar 15, 2024 $ 0.0₅611
-3.66%
$ 1.18 million $ 68,664
Mar 14, 2024 $ 0.0₅634
-2.98%
$ 1.22 million $ 71,265
Mar 13, 2024 $ 0.0₅654
+0.63%
$ 1.26 million $ 73,522
Mar 12, 2024 $ 0.0₅65
-2.24%
$ 1.25 million $ 72,992
Mar 11, 2024 $ 0.0₅665
+4.91%
$ 1.28 million $ 74,696
Mar 10, 2024 $ 0.0₅634
-0.61%
$ 1.22 million $ 71,265
Mar 9, 2024 $ 0.0₅638
+0.55%
$ 1.23 million $ 71,712
Mar 8, 2024 $ 0.0₅635
+0.46%
$ 1.22 million $ 71,338
Mar 7, 2024 $ 0.0₅631
+1.25%
$ 1.22 million $ 70,931
Mar 6, 2024 $ 0.0₅625
+7.46%
$ 1.2 million $ 70,188
Mar 5, 2024 $ 0.0₅582
-1.76%
$ 1.12 million $ 65,450
Mar 4, 2024 $ 0.0₅593
+4.03%
$ 1.14 million $ 66,633
Mar 3, 2024 $ 0.0₅57
+1.85%
$ 1.1 million $ 64,000
Mar 2, 2024 $ 0.0₅559
-0.43%
$ 1.08 million $ 62,788
Mar 1, 2024 $ 0.0₅561
+2.73%
$ 1.08 million $ 63,056
Feb 29, 2024 $ 0.0₅547
-1.03%
$ 1.06 million $ 61,484
Feb 28, 2024 $ 0.0₅552
+4.16%
$ 1.06 million $ 62,018
Feb 27, 2024 $ 0.0₅53
+2.05%
$ 1.02 million $ 59,518
Feb 26, 2024 $ 0.0₅519
+2.07%
$ 1 million $ 58,315
Feb 25, 2024 $ 0.0₅509
+4.06%
$ 980,451 $ 57,139
Feb 24, 2024 $ 0.0₅488
+2.34%
$ 941,641 $ 54,877
Feb 23, 2024 $ 0.0₅478
-1.53%
$ 921,436 $ 53,700
Feb 22, 2024 $ 0.0₅485
+0.11%
$ 935,803 $ 54,537
Feb 21, 2024 $ 0.0₅486
-1.41%
$ 936,516 $ 54,579
Feb 20, 2024 $ 0.0₅493
+2.37%
$ 949,577 $ 55,340
Feb 19, 2024 $ 0.0₅481
+2.22%
$ 926,990 $ 54,023
Feb 18, 2024 $ 0.0₅47
+3.15%
$ 905,221 $ 52,755
Feb 17, 2024 $ 0.0₅455
-0.56%
$ 877,666 $ 51,149
Feb 16, 2024 $ 0.0₅458
-0.64%
$ 883,396 $ 51,483
Feb 15, 2024 $ 0.0₅461
+1.66%
$ 888,652 $ 51,789
Feb 14, 2024 $ 0.0₅453
+5.15%
$ 874,326 $ 50,954
Feb 13, 2024 $ 0.0₅431
-0.65%
$ 831,722 $ 48,471
Feb 12, 2024 $ 0.0₅434
+6.03%
$ 836,671 $ 48,760
Feb 11, 2024 $ 0.0₅409
+0.19%
$ 788,762 $ 45,968
Feb 10, 2024 $ 0.0₅408
+0.54%
$ 787,179 $ 45,875
Feb 9, 2024 $ 0.0₅406
+2.75%
$ 782,994 $ 45,632
Feb 8, 2024 $ 0.0₅395
-0.21%
$ 762,003 $ 44,408
Feb 7, 2024 $ 0.0₅396
+2.17%
$ 763,489 $ 44,495
Feb 6, 2024 $ 0.0₅388
+3.16%
$ 747,667 $ 43,573
Feb 5, 2024 $ 0.0₅376
+0.51%
$ 724,719 $ 42,235
Feb 4, 2024 $ 0.0₅374
-0.25%
$ 721,247 $ 42,033
Feb 3, 2024 $ 0.0₅375
-0.60%
$ 722,863 $ 42,127
Feb 2, 2024 $ 0.0₅377
+0.18%
$ 726,936 $ 42,365
Feb 1, 2024 $ 0.0₅376
+0.85%
$ 725,331 $ 42,271
Jan 31, 2024 $ 0.0₅373
-2.56%
$ 719,477 $ 41,930
Jan 30, 2024 $ 0.0₅383
+1.18%
$ 738,347 $ 43,030