Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steamboat Willie Historical Data

WILLIE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0₅517
-10.06%
$997,656 $58,142
Mar 18, 2024 $0.0₅576
-3.30%
$1.11 million $64,713
Mar 17, 2024 $0.0₅597
+3.58%
$1.15 million $67,038
Mar 16, 2024 $0.0₅576
-5.75%
$1.11 million $64,683
Mar 15, 2024 $0.0₅611
-3.66%
$1.18 million $68,664
Mar 14, 2024 $0.0₅634
-2.98%
$1.22 million $71,265
Mar 13, 2024 $0.0₅654
+0.63%
$1.26 million $73,522
Mar 12, 2024 $0.0₅65
-2.24%
$1.25 million $72,992
Mar 11, 2024 $0.0₅665
+4.91%
$1.28 million $74,696
Mar 10, 2024 $0.0₅634
-0.61%
$1.22 million $71,265
Mar 9, 2024 $0.0₅638
+0.55%
$1.23 million $71,712
Mar 8, 2024 $0.0₅635
+0.46%
$1.22 million $71,338
Mar 7, 2024 $0.0₅631
+1.25%
$1.22 million $70,931
Mar 6, 2024 $0.0₅625
+7.46%
$1.2 million $70,188
Mar 5, 2024 $0.0₅582
-1.76%
$1.12 million $65,450
Mar 4, 2024 $0.0₅593
+4.03%
$1.14 million $66,633
Mar 3, 2024 $0.0₅57
+1.85%
$1.1 million $64,000
Mar 2, 2024 $0.0₅559
-0.43%
$1.08 million $62,788
Mar 1, 2024 $0.0₅561
+2.73%
$1.08 million $63,056
Feb 29, 2024 $0.0₅547
-1.03%
$1.06 million $61,484
Feb 28, 2024 $0.0₅552
+4.16%
$1.06 million $62,018
Feb 27, 2024 $0.0₅53
+2.05%
$1.02 million $59,518
Feb 26, 2024 $0.0₅519
+2.07%
$1 million $58,315
Feb 25, 2024 $0.0₅509
+4.06%
$980,451 $57,139
Feb 24, 2024 $0.0₅488
+2.34%
$941,641 $54,877
Feb 23, 2024 $0.0₅478
-1.53%
$921,436 $53,700
Feb 22, 2024 $0.0₅485
+0.11%
$935,803 $54,537
Feb 21, 2024 $0.0₅486
-1.41%
$936,516 $54,579
Feb 20, 2024 $0.0₅493
+2.37%
$949,577 $55,340
Feb 19, 2024 $0.0₅481
+2.22%
$926,990 $54,023
Feb 18, 2024 $0.0₅47
+3.15%
$905,221 $52,755
Feb 17, 2024 $0.0₅455
-0.56%
$877,666 $51,149
Feb 16, 2024 $0.0₅458
-0.64%
$883,396 $51,483
Feb 15, 2024 $0.0₅461
+1.66%
$888,652 $51,789
Feb 14, 2024 $0.0₅453
+5.15%
$874,326 $50,954
Feb 13, 2024 $0.0₅431
-0.65%
$831,722 $48,471
Feb 12, 2024 $0.0₅434
+6.03%
$836,671 $48,760
Feb 11, 2024 $0.0₅409
+0.19%
$788,762 $45,968
Feb 10, 2024 $0.0₅408
+0.54%
$787,179 $45,875
Feb 9, 2024 $0.0₅406
+2.75%
$782,994 $45,632
Feb 8, 2024 $0.0₅395
-0.21%
$762,003 $44,408
Feb 7, 2024 $0.0₅396
+2.17%
$763,489 $44,495
Feb 6, 2024 $0.0₅388
+3.16%
$747,667 $43,573
Feb 5, 2024 $0.0₅376
+0.51%
$724,719 $42,235
Feb 4, 2024 $0.0₅374
-0.25%
$721,247 $42,033
Feb 3, 2024 $0.0₅375
-0.60%
$722,863 $42,127
Feb 2, 2024 $0.0₅377
+0.18%
$726,936 $42,365
Feb 1, 2024 $0.0₅376
+0.85%
$725,331 $42,271
Jan 31, 2024 $0.0₅373
-2.56%
$719,477 $41,930
Jan 30, 2024 $0.0₅383
+1.18%
$738,347 $43,030