ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.33
+0.00%
$ 330.46 million $ 578,864
Feb 27, 2026 $ 0.33
+0.00%
$ 330.47 million $ 439,799
Feb 26, 2026 $ 0.33
+0.00%
$ 330.46 million $ 196,285
Feb 25, 2026 $ 0.33
+0.00%
$ 330.47 million $ 196,830
Feb 24, 2026 $ 0.331
+0.04%
$ 330.6 million $ 209,360
Feb 23, 2026 $ 0.331
+0.07%
$ 330.7 million $ 223,097
Feb 22, 2026 $ 0.331
-0.03%
$ 330.56 million $ 222,246
Feb 21, 2026 $ 0.331
-0.05%
$ 330.5 million $ 218,175
Feb 20, 2026 $ 0.33
-0.02%
$ 330.47 million $ 218,825
Feb 19, 2026 $ 0.33
-0.04%
$ 330.47 million $ 220,192
Feb 18, 2026 $ 0.33
+0.00%
$ 330.48 million $ 214,660
Feb 17, 2026 $ 0.331
+0.01%
$ 330.61 million $ 216,458
Feb 16, 2026 $ 0.33
+0.00%
$ 330.48 million $ 217,346
Feb 15, 2026 $ 0.33
+0.00%
$ 330.47 million $ 216,859
Feb 14, 2026 $ 0.33
-0.01%
$ 330.47 million $ 221,235
Feb 13, 2026 $ 0.33
+0.00%
$ 330.47 million $ 218,719
Feb 12, 2026 $ 0.33
-0.02%
$ 330.47 million $ 214,202
Feb 11, 2026 $ 0.331
+0.04%
$ 330.6 million $ 213,674
Feb 10, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,943
Feb 9, 2026 $ 0.33
+0.00%
$ 330.47 million $ 209,810
Feb 8, 2026 $ 0.33
-0.01%
$ 330.46 million $ 208,446
Feb 7, 2026 $ 0.33
+0.00%
$ 330.55 million $ 208,586
Feb 6, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,851
Feb 5, 2026 $ 0.33
+0.01%
$ 330.5 million $ 212,252
Feb 4, 2026 $ 0.331
+0.02%
$ 330.55 million $ 209,461
Feb 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 210,594
Feb 2, 2026 $ 0.331
+0.01%
$ 330.51 million $ 214,173
Feb 1, 2026 $ 0.33
+0.01%
$ 330.48 million $ 213,863
Jan 31, 2026 $ 0.33
+0.00%
$ 330.48 million $ 210,285
Jan 30, 2026 $ 0.33
+0.01%
$ 330.49 million $ 214,340
Jan 29, 2026 $ 0.33
+0.00%
$ 330.46 million $ 221,654
Jan 28, 2026 $ 0.33
+0.01%
$ 330.49 million $ 223,250
Jan 27, 2026 $ 0.33
+0.00%
$ 330.46 million $ 236,490
Jan 26, 2026 $ 0.33
+0.01%
$ 330.49 million $ 258,153
Jan 25, 2026 $ 0.331
+0.02%
$ 330.54 million $ 226,805
Jan 24, 2026 $ 0.33
+0.00%
$ 330.47 million $ 216,309
Jan 23, 2026 $ 0.33
+0.00%
$ 330.47 million $ 207,916
Jan 22, 2026 $ 0.331
-0.03%
$ 330.56 million $ 209,740
Jan 21, 2026 $ 0.331
+0.00%
$ 330.5 million $ 209,614
Jan 20, 2026 $ 0.331
+0.02%
$ 330.46 million $ 208,530
Jan 19, 2026 $ 0.331
+0.03%
$ 330.54 million $ 213,291
Jan 18, 2026 $ 0.331
+0.05%
$ 330.62 million $ 216,890
Jan 17, 2026 $ 0.33
-0.06%
$ 330.47 million $ 216,395
Jan 16, 2026 $ 0.33
+0.00%
$ 330.46 million $ 154,534
Jan 15, 2026 $ 0.33
+0.00%
$ 330.49 million $ 1.24 million
Jan 14, 2026 $ 0.33
+0.21%
$ 330.46 million $ 48,396
Jan 13, 2026 $ 0.33
-0.01%
$ 329.78 million $ 105,139
Jan 12, 2026 $ 0.33
-0.12%
$ 329.94 million $ 104,241
Jan 11, 2026 $ 0.33
-0.03%
$ 330.33 million $ 103,260
Jan 10, 2026 $ 0.33
-0.01%
$ 330.41 million $ 102,243