ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.334
+0.00%
$ 333.3 million $ 245,221
9:36 AM $ 0.334
+0.00%
$ 333.68 million $ 245,234
9:35 AM $ 0.334
+0.00%
$ 333.68 million $ 245,218
9:31 AM $ 0.334
+0.00%
$ 333.87 million $ 245,314
9:30 AM $ 0.333
+0.00%
$ 333.87 million $ 245,096
9:26 AM $ 0.333
+0.00%
$ 333.48 million $ 245,184
9:25 AM $ 0.334
+0.00%
$ 333.48 million $ 245,280
9:21 AM $ 0.334
+0.00%
$ 333.69 million $ 245,263
9:20 AM $ 0.334
+0.00%
$ 333.69 million $ 245,070
9:16 AM $ 0.336
+0.00%
$ 336.03 million $ 207,890
9:11 AM $ 0.333
+0.00%
$ 333.33 million $ 245,052
9:10 AM $ 0.333
+0.00%
$ 333.33 million $ 244,897
9:06 AM $ 0.334
+0.00%
$ 333.71 million $ 244,870
9:05 AM $ 0.334
+0.00%
$ 333.71 million $ 244,645
9:01 AM $ 0.333
+0.00%
$ 333.38 million $ 244,587
9:00 AM $ 0.333
+0.00%
$ 333.38 million $ 244,664
8:56 AM $ 0.334
+0.00%
$ 333.72 million $ 244,797
8:55 AM $ 0.336
+0.00%
$ 333.72 million $ 244,757
8:51 AM $ 0.336
+0.00%
$ 336.01 million $ 207,558
8:46 AM $ 0.336
+0.00%
$ 336.03 million $ 207,538
8:41 AM $ 0.336
+0.00%
$ 336 million $ 207,272
8:36 AM $ 0.336
+0.00%
$ 336 million $ 207,229
8:31 AM $ 0.336
+0.00%
$ 336 million $ 206,985
8:26 AM $ 0.336
+0.00%
$ 336 million $ 206,971
8:21 AM $ 0.336
+0.00%
$ 336 million $ 206,788
8:16 AM $ 0.336
+0.00%
$ 336.02 million $ 206,820
8:11 AM $ 0.336
+0.00%
$ 336.03 million $ 206,693
8:06 AM $ 0.336
+0.00%
$ 336 million $ 206,640
8:01 AM $ 0.333
+0.00%
$ 333.12 million $ 245,584
8:00 AM $ 0.333
+0.00%
$ 333.12 million $ 245,890
7:56 AM $ 0.334
+0.00%
$ 333.75 million $ 245,786
7:55 AM $ 0.334
+0.00%
$ 333.75 million $ 245,948
7:51 AM $ 0.334
+0.00%
$ 333.94 million $ 245,867
7:50 AM $ 0.334
+0.00%
$ 333.94 million $ 245,848
7:46 AM $ 0.334
+0.00%
$ 333.73 million $ 245,787
7:45 AM $ 0.334
+0.00%
$ 333.73 million $ 245,708
7:41 AM $ 0.333
+0.00%
$ 333.18 million $ 245,642
7:40 AM $ 0.333
+0.00%
$ 333.18 million $ 245,767
7:36 AM $ 0.333
+0.00%
$ 333.37 million $ 245,702
7:35 AM $ 0.333
+0.00%
$ 333.37 million $ 245,749
7:31 AM $ 0.334
+0.00%
$ 333.57 million $ 245,688
7:30 AM $ 0.334
+0.00%
$ 333.57 million $ 245,752
7:26 AM $ 0.336
+0.00%
$ 336.02 million $ 207,053
7:21 AM $ 0.336
+0.00%
$ 336 million $ 207,181
7:16 AM $ 0.336
+0.00%
$ 336.02 million $ 207,348
7:11 AM $ 0.336
+0.00%
$ 336 million $ 207,224
7:06 AM $ 0.336
+0.00%
$ 336.01 million $ 207,229
7:01 AM $ 0.336
+0.00%
$ 336 million $ 207,245
6:56 AM $ 0.336
+0.00%
$ 336 million $ 207,425
6:51 AM $ 0.336
+0.00%
$ 336 million $ 207,432