ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.334
+0.00%
$ 334.09 million $ 538,347
10:24 AM $ 0.334
+0.00%
$ 334.1 million $ 538,182
10:19 AM $ 0.334
+0.00%
$ 334.1 million $ 537,558
10:14 AM $ 0.334
+0.00%
$ 334.09 million $ 537,240
10:09 AM $ 0.334
+0.00%
$ 334.09 million $ 537,360
10:04 AM $ 0.334
+0.00%
$ 334.08 million $ 536,837
9:59 AM $ 0.334
+0.00%
$ 334.08 million $ 537,314
9:54 AM $ 0.334
+0.00%
$ 334.08 million $ 537,901
9:49 AM $ 0.334
+0.00%
$ 334.08 million $ 537,584
9:44 AM $ 0.334
+0.00%
$ 334.07 million $ 537,464
9:39 AM $ 0.334
+0.00%
$ 334.18 million $ 537,328
9:34 AM $ 0.334
+0.00%
$ 334.08 million $ 537,458
9:29 AM $ 0.334
+0.00%
$ 334.1 million $ 536,897
9:24 AM $ 0.334
+0.00%
$ 334.08 million $ 536,574
9:19 AM $ 0.334
+0.00%
$ 334.08 million $ 536,587
9:14 AM $ 0.334
+0.00%
$ 334.09 million $ 536,341
9:09 AM $ 0.334
+0.00%
$ 334.09 million $ 535,949
9:04 AM $ 0.334
+0.00%
$ 334.1 million $ 536,266
8:59 AM $ 0.334
+0.00%
$ 334.17 million $ 536,196
8:54 AM $ 0.334
+0.00%
$ 334.08 million $ 536,367
8:49 AM $ 0.334
+0.00%
$ 334.12 million $ 535,949
8:44 AM $ 0.334
+0.00%
$ 334.09 million $ 536,002
8:39 AM $ 0.334
+0.00%
$ 334.1 million $ 535,779
8:34 AM $ 0.334
+0.00%
$ 334.06 million $ 534,877
8:29 AM $ 0.334
+0.00%
$ 334.07 million $ 534,464
8:24 AM $ 0.334
+0.00%
$ 334.08 million $ 534,681
8:19 AM $ 0.334
+0.00%
$ 334.23 million $ 535,275
8:14 AM $ 0.334
+0.00%
$ 334.07 million $ 534,762
8:09 AM $ 0.334
+0.00%
$ 334.08 million $ 535,027
8:04 AM $ 0.334
+0.00%
$ 334.08 million $ 535,148
7:59 AM $ 0.334
+0.00%
$ 334.08 million $ 534,875
7:54 AM $ 0.334
+0.00%
$ 334.2 million $ 533,961
7:49 AM $ 0.334
+0.00%
$ 334.08 million $ 534,689
7:44 AM $ 0.334
+0.00%
$ 334.08 million $ 534,924
7:39 AM $ 0.334
+0.00%
$ 334.08 million $ 534,944
7:34 AM $ 0.334
+0.00%
$ 334.08 million $ 533,975
7:29 AM $ 0.334
+0.00%
$ 334.07 million $ 534,456
7:24 AM $ 0.334
+0.00%
$ 334.08 million $ 533,861
7:19 AM $ 0.334
+0.00%
$ 334.09 million $ 534,145
7:14 AM $ 0.334
+0.00%
$ 334.09 million $ 533,795
7:09 AM $ 0.334
+0.00%
$ 334.1 million $ 533,382
7:04 AM $ 0.334
+0.00%
$ 334.14 million $ 532,861
6:59 AM $ 0.334
+0.00%
$ 334.12 million $ 532,840
6:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,683
6:49 AM $ 0.334
+0.00%
$ 334.11 million $ 532,284
6:44 AM $ 0.334
+0.00%
$ 334.12 million $ 532,056
6:39 AM $ 0.334
+0.00%
$ 334.11 million $ 531,771
6:34 AM $ 0.334
+0.00%
$ 334.11 million $ 532,053
6:29 AM $ 0.334
+0.00%
$ 334.12 million $ 531,831
6:24 AM $ 0.334
+0.00%
$ 334.11 million $ 531,526