ECOREAL Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.371
+0.00%
$370.6 million $219,596
7:23 PM $0.37
+0.00%
$370.4 million $219,428
7:18 PM $0.37
+0.00%
$370.41 million $219,216
7:13 PM $0.37
+0.00%
$370.43 million $219,170
7:08 PM $0.37
+0.00%
$370.42 million $219,447
7:03 PM $0.37
+0.00%
$370.4 million $219,624
6:58 PM $0.37
+0.00%
$370.4 million $219,664
6:53 PM $0.37
+0.00%
$370.41 million $219,789
6:48 PM $0.37
+0.00%
$370.41 million $219,807
6:43 PM $0.371
+0.00%
$370.58 million $219,831
6:38 PM $0.37
+0.00%
$370.4 million $219,837
6:33 PM $0.37
+0.00%
$370.4 million $219,639
6:28 PM $0.37
+0.00%
$370.46 million $219,671
6:23 PM $0.37
+0.00%
$370.4 million $219,566
6:18 PM $0.37
+0.00%
$370.4 million $219,512
6:13 PM $0.37
+0.00%
$370.41 million $219,493
6:08 PM $0.37
+0.00%
$370.4 million $219,187
6:03 PM $0.371
+0.00%
$370.55 million $219,062
5:58 PM $0.37
+0.00%
$370.41 million $218,929
5:53 PM $0.37
+0.00%
$370.41 million $219,103
5:48 PM $0.37
+0.00%
$370.4 million $219,177
5:43 PM $0.371
+0.00%
$370.54 million $218,974
5:38 PM $0.37
+0.00%
$370.45 million $219,114
5:33 PM $0.37
+0.00%
$370.43 million $219,184
5:28 PM $0.37
+0.00%
$370.41 million $219,294
5:23 PM $0.37
+0.00%
$370.4 million $219,500
5:18 PM $0.37
+0.00%
$370.49 million $219,209
5:13 PM $0.37
+0.00%
$370.4 million $219,367
5:08 PM $0.37
+0.00%
$370.4 million $219,372
5:03 PM $0.37
+0.00%
$370.41 million $219,386
4:58 PM $0.37
+0.00%
$370.41 million $219,207
4:53 PM $0.371
+0.00%
$370.5 million $219,019
4:48 PM $0.37
+0.00%
$370.4 million $218,834
4:43 PM $0.37
+0.00%
$370.42 million $218,560
4:38 PM $0.37
+0.00%
$370.41 million $218,820
4:33 PM $0.37
+0.00%
$370.4 million $218,943
4:28 PM $0.37
+0.00%
$370.41 million $218,594
4:23 PM $0.371
+0.00%
$370.93 million $218,607
4:18 PM $0.37
+0.00%
$370.49 million $218,645
4:13 PM $0.37
+0.00%
$370.41 million $218,408
4:08 PM $0.37
+0.00%
$370.4 million $218,147
4:03 PM $0.37
+0.00%
$370.4 million $218,341
3:58 PM $0.371
+0.00%
$370.52 million $218,421
3:53 PM $0.371
+0.00%
$370.58 million $218,319
3:48 PM $0.371
+0.00%
$370.55 million $218,180
3:42 PM $0.37
+0.00%
$370.4 million $218,138
3:37 PM $0.371
+0.00%
$371.14 million $218,082
3:33 PM $0.37
+0.00%
$370.41 million $218,042
3:27 PM $0.37
+0.00%
$370.4 million $218,191
3:22 PM $0.37
+0.00%
$370.44 million $218,134