ECOREAL Historical Data

ECOREAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.331
+0.05%
$ 330.67 million $ 258,704
Jan 26, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 257,969
Jan 26, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 257,424
Jan 26, 7 PM $ 0.331
+0.02%
$ 330.53 million $ 256,384
Jan 26, 6 PM $ 0.331
+0.05%
$ 330.62 million $ 253,607
Jan 26, 5 PM $ 0.33
-0.01%
$ 330.46 million $ 251,375
Jan 26, 4 PM $ 0.33
-0.02%
$ 330.46 million $ 249,535
Jan 26, 3 PM $ 0.33
-0.01%
$ 330.46 million $ 246,163
Jan 26, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 244,591
Jan 26, 1 PM $ 0.33
-0.05%
$ 330.46 million $ 242,390
Jan 26, 12 PM $ 0.33
+0.00%
$ 330.45 million $ 240,327
Jan 26, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 238,529
Jan 26, 10 AM $ 0.33
-0.01%
$ 330.46 million $ 236,852
Jan 26, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 234,469
Jan 26, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 232,787
Jan 26, 7 AM $ 0.33
-0.03%
$ 330.48 million $ 231,512
Jan 26, 6 AM $ 0.33
-0.08%
$ 330.49 million $ 229,617
Jan 26, 5 AM $ 0.33
-0.01%
$ 330.46 million $ 228,642
Jan 26, 4 AM $ 0.331
+0.02%
$ 330.54 million $ 226,550
Jan 26, 3 AM $ 0.331
+0.06%
$ 330.8 million $ 226,164
Jan 26, 2 AM $ 0.331
+0.03%
$ 330.55 million $ 226,305
Jan 26, 1 AM $ 0.33
-0.04%
$ 330.47 million $ 227,694
Jan 26, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 227,279
Jan 25, 11 PM $ 0.331
+0.02%
$ 330.54 million $ 226,805
Jan 25, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 225,651
Jan 25, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 225,846
Jan 25, 8 PM $ 0.331
+0.04%
$ 330.6 million $ 223,924
Jan 25, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 223,320
Jan 25, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 223,931
Jan 25, 5 PM $ 0.33
+0.01%
$ 330.48 million $ 224,278
Jan 25, 4 PM $ 0.33
+0.00%
$ 330.48 million $ 223,805
Jan 25, 3 PM $ 0.33
+0.00%
$ 330.67 million $ 224,787
Jan 25, 2 PM $ 0.33
-0.01%
$ 330.46 million $ 225,140
Jan 25, 1 PM $ 0.331
+0.02%
$ 330.54 million $ 225,874
Jan 25, 12 PM $ 0.331
+0.03%
$ 330.46 million $ 226,195
Jan 25, 11 AM $ 0.33
-0.01%
$ 330.46 million $ 226,301
Jan 25, 10 AM $ 0.331
-0.01%
$ 330.46 million $ 226,063
Jan 25, 9 AM $ 0.331
+0.04%
$ 330.6 million $ 225,969
Jan 25, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 226,554
Jan 25, 7 AM $ 0.33
-0.01%
$ 330.47 million $ 226,896
Jan 25, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 227,108
Jan 25, 5 AM $ 0.33
-0.01%
$ 330.46 million $ 226,860
Jan 25, 4 AM $ 0.33
+0.00%
$ 330.48 million $ 226,870
Jan 25, 3 AM $ 0.33
-0.07%
$ 330.46 million $ 225,513
Jan 25, 2 AM $ 0.33
-0.02%
$ 330.46 million $ 223,784
Jan 25, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 220,699
Jan 25, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 218,320
Jan 24, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 216,309
Jan 24, 10 PM $ 0.331
+0.02%
$ 330.54 million $ 214,753
Jan 24, 9 PM $ 0.33
-0.02%
$ 330.49 million $ 213,370