ECOREAL Historical Data

ECOREAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.33
-0.02%
$ 330.49 million $ 213,370
Jan 24, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 212,539
Jan 24, 7 PM $ 0.33
-0.01%
$ 330.48 million $ 211,910
Jan 24, 6 PM $ 0.33
+0.01%
$ 330.48 million $ 211,504
Jan 24, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 210,631
Jan 24, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 210,445
Jan 24, 3 PM $ 0.33
-0.03%
$ 330.46 million $ 209,728
Jan 24, 2 PM $ 0.33
-0.01%
$ 330.49 million $ 209,145
Jan 24, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 208,436
Jan 24, 12 PM $ 0.331
+0.03%
$ 330.57 million $ 207,888
Jan 24, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 207,637
Jan 24, 10 AM $ 0.33
+0.01%
$ 330.48 million $ 207,260
Jan 24, 9 AM $ 0.331
+0.02%
$ 330.52 million $ 207,627
Jan 24, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 207,091
Jan 24, 7 AM $ 0.33
-0.02%
$ 330.46 million $ 206,519
Jan 24, 6 AM $ 0.331
-0.01%
$ 330.57 million $ 206,459
Jan 24, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 205,852
Jan 24, 4 AM $ 0.33
-0.02%
$ 330.46 million $ 205,404
Jan 24, 3 AM $ 0.33
-0.01%
$ 330.46 million $ 205,429
Jan 24, 2 AM $ 0.331
+0.04%
$ 330.61 million $ 206,176
Jan 24, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 206,040
Jan 24, 12 AM $ 0.33
-0.01%
$ 330.46 million $ 206,924
Jan 23, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 207,916
Jan 23, 10 PM $ 0.331
+0.01%
$ 330.52 million $ 207,836
Jan 23, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 207,511
Jan 23, 8 PM $ 0.33
+0.00%
$ 330.46 million $ 208,061
Jan 23, 7 PM $ 0.331
-0.05%
$ 330.52 million $ 209,044
Jan 23, 6 PM $ 0.33
+0.01%
$ 330.48 million $ 209,526
Jan 23, 5 PM $ 0.33
-0.03%
$ 330.46 million $ 210,003
Jan 23, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 210,419
Jan 23, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 210,886
Jan 23, 2 PM $ 0.331
+0.02%
$ 330.57 million $ 210,304
Jan 23, 1 PM $ 0.331
+0.04%
$ 330.59 million $ 209,425
Jan 23, 12 PM $ 0.33
-0.02%
$ 330.46 million $ 209,956
Jan 23, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 210,237
Jan 23, 10 AM $ 0.331
-0.01%
$ 330.56 million $ 210,560
Jan 23, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 210,577
Jan 23, 8 AM $ 0.33
+0.01%
$ 330.5 million $ 210,770
Jan 23, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 211,076
Jan 23, 6 AM $ 0.33
+0.00%
$ 330.45 million $ 210,834
Jan 23, 5 AM $ 0.331
+0.02%
$ 330.53 million $ 210,575
Jan 23, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 211,072
Jan 23, 3 AM $ 0.33
-0.01%
$ 330.46 million $ 210,915
Jan 23, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 210,573
Jan 23, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 210,459
Jan 23, 12 AM $ 0.33
+0.00%
$ 330.48 million $ 210,062
Jan 22, 11 PM $ 0.331
+0.03%
$ 330.56 million $ 209,740
Jan 22, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 209,530
Jan 22, 9 PM $ 0.331
+0.02%
$ 330.61 million $ 209,393
Jan 22, 8 PM $ 0.33
-0.02%
$ 330.46 million $ 210,023