ECOREAL Historical Data

ECOREAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.331
+0.02%
$ 330.61 million $ 209,393
Jan 22, 8 PM $ 0.33
-0.02%
$ 330.46 million $ 210,023
Jan 22, 7 PM $ 0.33
-0.04%
$ 330.46 million $ 209,411
Jan 22, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 209,158
Jan 22, 5 PM $ 0.33
+0.01%
$ 330.49 million $ 209,388
Jan 22, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 209,191
Jan 22, 3 PM $ 0.331
+0.02%
$ 330.53 million $ 208,810
Jan 22, 2 PM $ 0.331
+0.00%
$ 330.53 million $ 209,261
Jan 22, 1 PM $ 0.331
+0.01%
$ 330.51 million $ 210,557
Jan 22, 12 PM $ 0.331
+0.01%
$ 330.5 million $ 209,906
Jan 22, 11 AM $ 0.331
+0.03%
$ 330.59 million $ 209,386
Jan 22, 10 AM $ 0.33
-0.01%
$ 330.47 million $ 209,355
Jan 22, 9 AM $ 0.33
-0.04%
$ 330.46 million $ 209,139
Jan 22, 8 AM $ 0.331
+0.02%
$ 330.54 million $ 209,225
Jan 22, 7 AM $ 0.331
+0.01%
$ 330.5 million $ 209,349
Jan 22, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 209,947
Jan 22, 5 AM $ 0.33
+0.01%
$ 330.49 million $ 210,174
Jan 22, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 210,038
Jan 22, 3 AM $ 0.33
+0.00%
$ 330.48 million $ 209,462
Jan 22, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 209,244
Jan 22, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 209,851
Jan 22, 12 AM $ 0.33
-0.06%
$ 330.46 million $ 210,004
Jan 21, 11 PM $ 0.331
+0.01%
$ 330.5 million $ 209,614
Jan 21, 10 PM $ 0.33
+0.01%
$ 330.49 million $ 209,530
Jan 21, 9 PM $ 0.33
+0.01%
$ 330.49 million $ 209,738
Jan 21, 8 PM $ 0.331
+0.03%
$ 330.57 million $ 209,220
Jan 21, 7 PM $ 0.331
+0.02%
$ 330.54 million $ 209,666
Jan 21, 6 PM $ 0.331
+0.00%
$ 330.52 million $ 209,774
Jan 21, 5 PM $ 0.331
+0.03%
$ 330.63 million $ 209,965
Jan 21, 4 PM $ 0.331
+0.03%
$ 330.56 million $ 210,053
Jan 21, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 209,809
Jan 21, 2 PM $ 0.331
+0.01%
$ 330.52 million $ 209,851
Jan 21, 1 PM $ 0.331
+0.04%
$ 330.46 million $ 209,370
Jan 21, 12 PM $ 0.33
+0.00%
$ 330.48 million $ 209,175
Jan 21, 11 AM $ 0.331
+0.03%
$ 330.46 million $ 209,801
Jan 21, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 209,957
Jan 21, 9 AM $ 0.331
+0.06%
$ 330.47 million $ 210,065
Jan 21, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 210,625
Jan 21, 7 AM $ 0.33
-0.06%
$ 330.46 million $ 209,427
Jan 21, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 208,676
Jan 21, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 208,506
Jan 21, 4 AM $ 0.33
+0.01%
$ 330.49 million $ 208,251
Jan 21, 3 AM $ 0.331
+0.00%
$ 330.46 million $ 208,227
Jan 21, 2 AM $ 0.33
+0.01%
$ 330.49 million $ 208,276
Jan 21, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 208,449
Jan 21, 12 AM $ 0.33
+0.00%
$ 330.49 million $ 208,316
Jan 20, 11 PM $ 0.331
+0.00%
$ 330.46 million $ 208,530
Jan 20, 10 PM $ 0.33
+0.01%
$ 330.46 million $ 208,711
Jan 20, 9 PM $ 0.33
-0.04%
$ 330.46 million $ 208,796
Jan 20, 8 PM $ 0.33
-0.02%
$ 330.46 million $ 208,998