ECOREAL Historical Data

ECOREAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.33
+0.02%
$ 330.15 million $ 338,085
Dec 11, 4 AM $ 0.33
-0.03%
$ 330.09 million $ 338,824
Dec 11, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 339,956
Dec 11, 2 AM $ 0.33
+0.00%
$ 330.09 million $ 339,943
Dec 11, 1 AM $ 0.33
+0.07%
$ 330.33 million $ 340,155
Dec 11, 12 AM $ 0.33
-0.01%
$ 330.09 million $ 339,887
Dec 10, 11 PM $ 0.33
+0.00%
$ 330.09 million $ 339,521
Dec 10, 10 PM $ 0.33
+0.00%
$ 330.09 million $ 339,858
Dec 10, 9 PM $ 0.33
+0.07%
$ 330.09 million $ 340,322
Dec 10, 8 PM $ 0.33
-0.08%
$ 329.87 million $ 345,505
Dec 10, 7 PM $ 0.33
-0.01%
$ 330.09 million $ 339,904
Dec 10, 6 PM $ 0.33
-0.12%
$ 329.69 million $ 346,092
Dec 10, 5 PM $ 0.33
+0.00%
$ 330.09 million $ 340,795
Dec 10, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 340,072
Dec 10, 3 PM $ 0.33
+0.05%
$ 330.25 million $ 339,116
Dec 10, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 340,821
Dec 10, 1 PM $ 0.33
+0.00%
$ 330.09 million $ 340,302
Dec 10, 12 PM $ 0.33
-0.01%
$ 330.09 million $ 339,621
Dec 10, 11 AM $ 0.33
-0.01%
$ 329.55 million $ 339,732
Dec 10, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 339,599
Dec 10, 9 AM $ 0.33
+0.01%
$ 330.13 million $ 338,850
Dec 10, 8 AM $ 0.33
+0.00%
$ 330.09 million $ 338,515
Dec 10, 7 AM $ 0.33
+0.00%
$ 330.09 million $ 339,083
Dec 10, 6 AM $ 0.33
+0.01%
$ 330.15 million $ 339,682
Dec 10, 5 AM $ 0.33
+0.00%
$ 330.1 million $ 339,379
Dec 10, 4 AM $ 0.33
-0.05%
$ 330.09 million $ 339,430
Dec 10, 3 AM $ 0.33
-0.01%
$ 330.09 million $ 338,948
Dec 10, 2 AM $ 0.33
+0.00%
$ 330.09 million $ 338,909
Dec 10, 1 AM $ 0.33
-0.05%
$ 330.09 million $ 338,569
Dec 10, 12 AM $ 0.33
-0.01%
$ 330.09 million $ 339,413
Dec 9, 11 PM $ 0.33
+0.00%
$ 330.09 million $ 339,435
Dec 9, 10 PM $ 0.33
+0.00%
$ 330.09 million $ 338,901
Dec 9, 9 PM $ 0.33
+0.00%
$ 329.62 million $ 338,678
Dec 9, 8 PM $ 0.33
+0.00%
$ 330.09 million $ 338,450
Dec 9, 7 PM $ 0.33
-0.04%
$ 330.09 million $ 337,580
Dec 9, 6 PM $ 0.33
+0.03%
$ 330.21 million $ 336,700
Dec 9, 5 PM $ 0.33
-0.04%
$ 330.17 million $ 336,838
Dec 9, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 337,314
Dec 9, 3 PM $ 0.33
+0.00%
$ 329.73 million $ 337,916
Dec 9, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 338,678
Dec 9, 1 PM $ 0.33
+0.01%
$ 330.12 million $ 338,367
Dec 9, 12 PM $ 0.33
+0.10%
$ 330.09 million $ 339,356
Dec 9, 11 AM $ 0.33
+0.00%
$ 330.09 million $ 339,845
Dec 9, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 341,607
Dec 9, 9 AM $ 0.33
+0.04%
$ 330.26 million $ 342,564
Dec 9, 8 AM $ 0.33
+0.00%
$ 330.1 million $ 342,412
Dec 9, 7 AM $ 0.33
-0.02%
$ 330.1 million $ 342,543
Dec 9, 6 AM $ 0.33
+0.00%
$ 330.5 million $ 341,620
Dec 9, 5 AM $ 0.33
+0.00%
$ 330.09 million $ 341,537
Dec 9, 4 AM $ 0.33
-0.02%
$ 330.09 million $ 341,373