Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.335
-0.02%
$334.94 million $245,148
Jun 20, 4 PM $0.335
+0.47%
$335.36 million $244,645
Jun 20, 3 PM $0.334
-0.07%
$333.62 million $244,566
Jun 20, 2 PM $0.333
-0.24%
$333.35 million $245,494
Jun 20, 1 PM $0.334
+0.00%
$334.4 million $245,895
Jun 20, 12 PM $0.334
-0.59%
$334.04 million $245,825
Jun 20, 11 AM $0.336
+0.56%
$336 million $208,410
Jun 20, 10 AM $0.334
+0.03%
$333.78 million $245,481
Jun 20, 9 AM $0.333
+0.03%
$333.48 million $244,871
Jun 20, 8 AM $0.334
+0.18%
$333.72 million $244,797
Jun 20, 7 AM $0.334
-0.67%
$333.75 million $245,786
Jun 20, 6 AM $0.336
+0.00%
$336 million $207,425
Jun 20, 5 AM $0.336
+0.01%
$336.03 million $207,961
Jun 20, 4 AM $0.336
+0.73%
$336.02 million $208,408
Jun 20, 3 AM $0.334
-0.04%
$333.77 million $243,559
Jun 20, 2 AM $0.334
-0.15%
$334.25 million $243,319
Jun 20, 1 AM $0.335
-0.09%
$334.72 million $240,902
Jun 20, 12 AM $0.335
+0.20%
$335.02 million $240,451
Jun 19, 11 PM $0.334
+0.02%
$334.07 million $239,251
Jun 19, 10 PM $0.334
+0.06%
$334.46 million $237,900
Jun 19, 9 PM $0.334
+0.13%
$334.4 million $237,168
Jun 19, 8 PM $0.334
-0.11%
$333.97 million $237,139
Jun 19, 7 PM $0.334
-0.49%
$334.35 million $236,752
Jun 19, 6 PM $0.336
-0.01%
$336 million $210,966
Jun 19, 5 PM $0.336
+0.01%
$336.02 million $211,565
Jun 19, 4 PM $0.336
+0.44%
$336 million $212,177
Jun 19, 3 PM $0.336
+0.00%
$336.01 million $212,043
Jun 19, 2 PM $0.336
+0.37%
$336 million $211,974
Jun 19, 1 PM $0.335
-0.24%
$335.21 million $231,269
Jun 19, 12 PM $0.336
+0.11%
$336.03 million $211,624
Jun 19, 11 AM $0.335
+0.01%
$335.39 million $229,017
Jun 19, 10 AM $0.335
-0.04%
$335.28 million $227,478
Jun 19, 9 AM $0.335
-0.09%
$335.44 million $227,350
Jun 19, 8 AM $0.336
+0.20%
$335.82 million $226,728
Jun 19, 7 AM $0.335
-0.02%
$335.14 million $243,619
Jun 19, 6 AM $0.335
+0.02%
$335.28 million $244,262
Jun 19, 5 AM $0.335
+0.00%
$335.23 million $243,957
Jun 19, 4 AM $0.335
+0.00%
$335.22 million $243,600
Jun 19, 3 AM $0.335
+0.00%
$335.21 million $242,516
Jun 19, 2 AM $0.335
+0.00%
$335.21 million $242,307
Jun 19, 1 AM $0.335
+0.02%
$335.22 million $243,632
Jun 19, 12 AM $0.335
-0.01%
$335.16 million $244,567
Jun 18, 11 PM $0.335
-0.01%
$335.18 million $243,706
Jun 18, 10 PM $0.335
+0.00%
$335.18 million $243,637
Jun 18, 9 PM $0.335
-0.01%
$335.17 million $244,115
Jun 18, 8 PM $0.335
+0.00%
$335.2 million $242,894
Jun 18, 7 PM $0.335
+0.00%
$335.21 million $241,317
Jun 18, 6 PM $0.335
+0.00%
$335.18 million $240,796
Jun 18, 5 PM $0.335
+0.00%
$335.19 million $239,997
Jun 18, 4 PM $0.335
+0.23%
$335.2 million $239,758