ECOREAL Historical Data

ECOREAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.33
+0.00%
$ 330.09 million $ 341,537
Dec 9, 4 AM $ 0.33
-0.02%
$ 330.09 million $ 341,373
Dec 9, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 342,001
Dec 9, 2 AM $ 0.33
-0.15%
$ 330.09 million $ 343,077
Dec 9, 1 AM $ 0.33
+0.00%
$ 330.09 million $ 343,250
Dec 9, 12 AM $ 0.33
-0.08%
$ 330.09 million $ 342,170
Dec 8, 11 PM $ 0.33
-0.08%
$ 330.1 million $ 342,336
Dec 8, 10 PM $ 0.33
+0.00%
$ 330.1 million $ 342,656
Dec 8, 9 PM $ 0.33
-0.02%
$ 330.09 million $ 343,583
Dec 8, 8 PM $ 0.33
-0.09%
$ 330.1 million $ 344,000
Dec 8, 7 PM $ 0.33
+0.00%
$ 330.09 million $ 344,822
Dec 8, 6 PM $ 0.33
-0.12%
$ 329.7 million $ 349,732
Dec 8, 5 PM $ 0.33
-0.09%
$ 330.09 million $ 345,485
Dec 8, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 344,897
Dec 8, 3 PM $ 0.33
+0.00%
$ 330.09 million $ 345,041
Dec 8, 2 PM $ 0.33
+0.08%
$ 330.37 million $ 343,719
Dec 8, 1 PM $ 0.331
+0.13%
$ 330.5 million $ 345,516
Dec 8, 12 PM $ 0.33
+0.00%
$ 330.1 million $ 345,250
Dec 8, 11 AM $ 0.33
+0.04%
$ 330.21 million $ 344,841
Dec 8, 10 AM $ 0.33
-0.01%
$ 330.09 million $ 342,874
Dec 8, 9 AM $ 0.33
-0.01%
$ 330.09 million $ 343,244
Dec 8, 8 AM $ 0.33
-0.01%
$ 330.09 million $ 344,372
Dec 8, 7 AM $ 0.33
-0.09%
$ 330.09 million $ 343,506
Dec 8, 6 AM $ 0.33
+0.01%
$ 330.13 million $ 343,480
Dec 8, 5 AM $ 0.33
+0.00%
$ 330.09 million $ 343,450
Dec 8, 4 AM $ 0.33
+0.00%
$ 330.09 million $ 343,674
Dec 8, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 342,329
Dec 8, 2 AM $ 0.33
-0.10%
$ 330.12 million $ 341,181
Dec 8, 1 AM $ 0.33
+0.00%
$ 330.09 million $ 341,551
Dec 8, 12 AM $ 0.33
+0.00%
$ 330.09 million $ 341,374
Dec 7, 11 PM $ 0.33
-0.07%
$ 330.1 million $ 341,600
Dec 7, 10 PM $ 0.33
+0.00%
$ 330.09 million $ 341,618
Dec 7, 9 PM $ 0.33
+0.00%
$ 330.09 million $ 341,185
Dec 7, 8 PM $ 0.33
-0.12%
$ 330.09 million $ 341,381
Dec 7, 7 PM $ 0.33
+0.04%
$ 330.24 million $ 341,898
Dec 7, 6 PM $ 0.33
+0.00%
$ 330.09 million $ 341,982
Dec 7, 5 PM $ 0.33
-0.06%
$ 330.09 million $ 341,642
Dec 7, 4 PM $ 0.33
+0.00%
$ 330.1 million $ 341,797
Dec 7, 3 PM $ 0.33
-0.09%
$ 329.78 million $ 345,416
Dec 7, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 341,854
Dec 7, 1 PM $ 0.33
+0.00%
$ 330.11 million $ 340,355
Dec 7, 12 PM $ 0.33
+0.00%
$ 330.1 million $ 340,827
Dec 7, 11 AM $ 0.33
-0.04%
$ 330.09 million $ 341,560
Dec 7, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 342,509
Dec 7, 9 AM $ 0.33
-0.02%
$ 330.1 million $ 342,180
Dec 7, 8 AM $ 0.33
+0.04%
$ 330.23 million $ 342,628
Dec 7, 7 AM $ 0.33
-0.04%
$ 330.09 million $ 342,421
Dec 7, 6 AM $ 0.33
+0.01%
$ 330.14 million $ 342,898
Dec 7, 5 AM $ 0.33
+0.00%
$ 330.09 million $ 342,911
Dec 7, 4 AM $ 0.331
+0.16%
$ 330.64 million $ 343,184