ECOREAL Historical Data

ECOREAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.331
+0.16%
$ 330.64 million $ 343,184
Dec 7, 3 AM $ 0.33
+0.00%
$ 330.1 million $ 344,147
Dec 7, 2 AM $ 0.33
+0.00%
$ 330.09 million $ 344,481
Dec 7, 1 AM $ 0.33
+0.00%
$ 330.09 million $ 344,303
Dec 7, 12 AM $ 0.33
-0.12%
$ 330.1 million $ 343,930
Dec 6, 11 PM $ 0.33
+0.00%
$ 330.09 million $ 343,017
Dec 6, 10 PM $ 0.33
+0.03%
$ 330.18 million $ 343,008
Dec 6, 9 PM $ 0.33
+0.10%
$ 330.42 million $ 342,938
Dec 6, 8 PM $ 0.33
-0.02%
$ 330.1 million $ 342,457
Dec 6, 7 PM $ 0.33
+0.06%
$ 330.29 million $ 341,996
Dec 6, 6 PM $ 0.33
+0.00%
$ 330.1 million $ 341,526
Dec 6, 5 PM $ 0.33
-0.08%
$ 330.09 million $ 341,667
Dec 6, 4 PM $ 0.33
+0.01%
$ 330.13 million $ 341,748
Dec 6, 3 PM $ 0.33
+0.00%
$ 330.09 million $ 340,854
Dec 6, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 341,495
Dec 6, 1 PM $ 0.33
+0.00%
$ 330.09 million $ 341,574
Dec 6, 12 PM $ 0.33
-0.10%
$ 330.09 million $ 341,309
Dec 6, 11 AM $ 0.33
+0.00%
$ 330.1 million $ 340,462
Dec 6, 10 AM $ 0.33
+0.00%
$ 330.1 million $ 339,634
Dec 6, 9 AM $ 0.33
-0.07%
$ 330.11 million $ 339,300
Dec 6, 8 AM $ 0.33
+0.00%
$ 330.09 million $ 337,980
Dec 6, 7 AM $ 0.33
+0.03%
$ 330.2 million $ 338,357
Dec 6, 6 AM $ 0.33
+0.00%
$ 330.09 million $ 338,957
Dec 6, 5 AM $ 0.33
+0.08%
$ 330.38 million $ 339,108
Dec 6, 4 AM $ 0.33
+0.01%
$ 330.12 million $ 338,967
Dec 6, 3 AM $ 0.33
-0.02%
$ 330.14 million $ 338,240
Dec 6, 2 AM $ 0.33
+0.00%
$ 330.09 million $ 339,099
Dec 6, 1 AM $ 0.33
+0.00%
$ 330.1 million $ 338,414
Dec 6, 12 AM $ 0.33
+0.00%
$ 330.09 million $ 339,030
Dec 5, 11 PM $ 0.33
+0.00%
$ 330.09 million $ 339,743
Dec 5, 10 PM $ 0.33
+0.02%
$ 330.18 million $ 339,792
Dec 5, 9 PM $ 0.33
+0.00%
$ 330.09 million $ 340,232
Dec 5, 8 PM $ 0.33
+0.00%
$ 330.09 million $ 340,024
Dec 5, 7 PM $ 0.33
-0.01%
$ 330.1 million $ 339,945
Dec 5, 6 PM $ 0.33
-0.02%
$ 330.09 million $ 339,771
Dec 5, 5 PM $ 0.331
+0.09%
$ 330.52 million $ 339,490
Dec 5, 4 PM $ 0.33
-0.02%
$ 330.12 million $ 339,520
Dec 5, 3 PM $ 0.33
-0.15%
$ 329.72 million $ 343,392
Dec 5, 2 PM $ 0.33
+0.06%
$ 330.29 million $ 338,966
Dec 5, 1 PM $ 0.33
+0.04%
$ 330.2 million $ 339,197
Dec 5, 12 PM $ 0.33
+0.02%
$ 330.2 million $ 339,120
Dec 5, 11 AM $ 0.33
+0.00%
$ 330.13 million $ 339,035
Dec 5, 10 AM $ 0.33
-0.03%
$ 330.09 million $ 338,527
Dec 5, 9 AM $ 0.33
+0.02%
$ 330.2 million $ 339,743
Dec 5, 8 AM $ 0.33
-0.05%
$ 330.1 million $ 339,811
Dec 5, 7 AM $ 0.33
+0.00%
$ 330.09 million $ 344,681
Dec 5, 6 AM $ 0.33
-0.05%
$ 330.09 million $ 343,945
Dec 5, 5 AM $ 0.33
-0.09%
$ 330.1 million $ 343,826
Dec 5, 4 AM $ 0.33
-0.10%
$ 330.09 million $ 343,816
Dec 5, 3 AM $ 0.33
+0.03%
$ 330.24 million $ 344,850