ECOREAL Historical Data

ECOREAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.33
+0.03%
$ 330.24 million $ 344,850
Dec 5, 2 AM $ 0.33
+0.03%
$ 330.19 million $ 344,918
Dec 5, 1 AM $ 0.33
+0.00%
$ 330.12 million $ 346,000
Dec 5, 12 AM $ 0.33
+0.02%
$ 330.18 million $ 345,557
Dec 4, 11 PM $ 0.33
-0.03%
$ 330.12 million $ 345,585
Dec 4, 10 PM $ 0.33
+0.01%
$ 330.13 million $ 345,005
Dec 4, 9 PM $ 0.33
+0.04%
$ 330.22 million $ 344,866
Dec 4, 8 PM $ 0.33
+0.01%
$ 330.11 million $ 345,869
Dec 4, 7 PM $ 0.33
-0.02%
$ 330.08 million $ 346,517
Dec 4, 6 PM $ 0.33
+0.00%
$ 330.09 million $ 346,219
Dec 4, 5 PM $ 0.33
+0.06%
$ 330.32 million $ 346,543
Dec 4, 4 PM $ 0.33
+0.01%
$ 330.13 million $ 346,105
Dec 4, 3 PM $ 0.33
+0.00%
$ 330.12 million $ 346,012
Dec 4, 2 PM $ 0.33
-0.01%
$ 330.1 million $ 346,435
Dec 4, 1 PM $ 0.33
-0.01%
$ 330.12 million $ 346,787
Dec 4, 12 PM $ 0.33
-0.02%
$ 330.09 million $ 347,324
Dec 4, 11 AM $ 0.33
+0.11%
$ 330.47 million $ 346,933
Dec 4, 10 AM $ 0.33
+0.02%
$ 330.16 million $ 347,915
Dec 4, 9 AM $ 0.33
+0.04%
$ 330.23 million $ 347,464
Dec 4, 8 AM $ 0.33
-0.07%
$ 330.11 million $ 348,076
Dec 4, 7 AM $ 0.33
+0.01%
$ 330.13 million $ 347,751
Dec 4, 6 AM $ 0.33
+0.00%
$ 330.09 million $ 347,729
Dec 4, 5 AM $ 0.33
+0.02%
$ 330.18 million $ 349,019
Dec 4, 4 AM $ 0.33
+0.08%
$ 330.34 million $ 348,568
Dec 4, 3 AM $ 0.33
-0.09%
$ 330.11 million $ 348,698
Dec 4, 2 AM $ 0.33
+0.00%
$ 330.1 million $ 347,755
Dec 4, 1 AM $ 0.33
+0.02%
$ 330.16 million $ 343,248
Dec 4, 12 AM $ 0.33
-0.04%
$ 330.23 million $ 343,676
Dec 3, 11 PM $ 0.33
+0.04%
$ 330.27 million $ 344,242
Dec 3, 10 PM $ 0.33
+0.00%
$ 330.09 million $ 344,050
Dec 3, 9 PM $ 0.33
+0.00%
$ 330.1 million $ 344,002
Dec 3, 8 PM $ 0.33
+0.00%
$ 330.08 million $ 344,691
Dec 3, 7 PM $ 0.33
+0.00%
$ 330.11 million $ 344,925
Dec 3, 6 PM $ 0.33
-0.02%
$ 330.21 million $ 345,521
Dec 3, 5 PM $ 0.33
+0.02%
$ 330.09 million $ 345,943
Dec 3, 4 PM $ 0.33
-0.02%
$ 329.99 million $ 345,850
Dec 3, 3 PM $ 0.33
-0.03%
$ 329.99 million $ 345,975
Dec 3, 2 PM $ 0.33
+0.00%
$ 330.08 million $ 345,453
Dec 3, 1 PM $ 0.33
+0.00%
$ 330.09 million $ 345,109
Dec 3, 12 PM $ 0.33
-0.01%
$ 330.09 million $ 343,011
Dec 3, 11 AM $ 0.33
+0.12%
$ 330.5 million $ 344,349
Dec 3, 10 AM $ 0.33
+0.01%
$ 330.14 million $ 344,246
Dec 3, 9 AM $ 0.33
+0.03%
$ 330.18 million $ 343,993
Dec 3, 8 AM $ 0.33
+0.00%
$ 330.09 million $ 342,751
Dec 3, 7 AM $ 0.33
+0.01%
$ 330.1 million $ 342,108
Dec 3, 6 AM $ 0.33
-0.02%
$ 330.09 million $ 341,776
Dec 3, 5 AM $ 0.33
+0.01%
$ 330.11 million $ 340,525
Dec 3, 4 AM $ 0.33
+0.01%
$ 330.11 million $ 341,233
Dec 3, 3 AM $ 0.33
-0.02%
$ 330.08 million $ 340,373
Dec 3, 2 AM $ 0.33
-0.05%
$ 330.09 million $ 340,387