ECOREAL Historical Data

ECOREAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.33
-0.02%
$ 330.08 million $ 340,373
Dec 3, 2 AM $ 0.33
-0.05%
$ 330.09 million $ 340,387
Dec 3, 1 AM $ 0.33
+0.00%
$ 330.1 million $ 345,250
Dec 3, 12 AM $ 0.33
-0.08%
$ 330.11 million $ 345,224
Dec 2, 11 PM $ 0.33
+0.01%
$ 330.14 million $ 344,157
Dec 2, 10 PM $ 0.33
+0.04%
$ 330.23 million $ 344,439
Dec 2, 9 PM $ 0.33
-0.02%
$ 330.09 million $ 343,072
Dec 2, 8 PM $ 0.33
+0.00%
$ 330.09 million $ 341,231
Dec 2, 7 PM $ 0.33
-0.02%
$ 330.09 million $ 340,129
Dec 2, 6 PM $ 0.33
-0.08%
$ 330.09 million $ 340,050
Dec 2, 5 PM $ 0.33
+0.00%
$ 330.17 million $ 338,825
Dec 2, 4 PM $ 0.331
+0.09%
$ 330.52 million $ 339,268
Dec 2, 3 PM $ 0.33
+0.00%
$ 330.09 million $ 338,266
Dec 2, 2 PM $ 0.33
+0.02%
$ 330.14 million $ 338,034
Dec 2, 1 PM $ 0.33
-0.04%
$ 330.07 million $ 338,270
Dec 2, 12 PM $ 0.33
+0.01%
$ 330.07 million $ 339,022
Dec 2, 11 AM $ 0.331
+0.15%
$ 330.55 million $ 338,813
Dec 2, 10 AM $ 0.33
+0.06%
$ 330.23 million $ 339,341
Dec 2, 9 AM $ 0.33
+0.00%
$ 330.04 million $ 339,490
Dec 2, 8 AM $ 0.33
+0.00%
$ 330.03 million $ 339,685
Dec 2, 7 AM $ 0.33
+0.06%
$ 330.24 million $ 338,208
Dec 2, 6 AM $ 0.33
+0.00%
$ 330.02 million $ 337,760
Dec 2, 5 AM $ 0.33
+0.03%
$ 330.11 million $ 339,084
Dec 2, 4 AM $ 0.33
+0.00%
$ 330.01 million $ 337,425
Dec 2, 3 AM $ 0.33
+0.00%
$ 329.99 million $ 338,516
Dec 2, 2 AM $ 0.33
-0.03%
$ 329.98 million $ 332,221
Dec 2, 1 AM $ 0.33
+0.00%
$ 329.97 million $ 320,533
Dec 2, 12 AM $ 0.33
-0.03%
$ 329.95 million $ 310,374
Dec 1, 11 PM $ 0.33
-0.03%
$ 329.9 million $ 301,038
Dec 1, 10 PM $ 0.33
+0.00%
$ 329.89 million $ 290,446
Dec 1, 9 PM $ 0.33
+0.00%
$ 329.88 million $ 281,072
Dec 1, 8 PM $ 0.33
+0.00%
$ 329.86 million $ 271,310
Dec 1, 7 PM $ 0.33
+0.00%
$ 329.85 million $ 260,671
Dec 1, 6 PM $ 0.33
+0.00%
$ 329.83 million $ 250,119
Dec 1, 5 PM $ 0.33
+0.00%
$ 329.82 million $ 240,504
Dec 1, 4 PM $ 0.33
+0.00%
$ 329.8 million $ 229,258
Dec 1, 3 PM $ 0.33
+0.01%
$ 329.79 million $ 220,056
Dec 1, 2 PM $ 0.33
+0.00%
$ 329.77 million $ 209,661
Dec 1, 1 PM $ 0.33
-0.12%
$ 329.77 million $ 198,537
Dec 1, 12 PM $ 0.33
+0.11%
$ 330.18 million $ 188,004
Dec 1, 11 AM $ 0.33
+0.02%
$ 329.82 million $ 177,096
Dec 1, 10 AM $ 0.33
+0.00%
$ 329.74 million $ 166,374
Dec 1, 9 AM $ 0.33
+0.00%
$ 329.72 million $ 156,561
Dec 1, 8 AM $ 0.33
+0.01%
$ 329.7 million $ 145,694
Dec 1, 7 AM $ 0.33
+0.01%
$ 329.68 million $ 135,370
Dec 1, 6 AM $ 0.33
+0.00%
$ 329.65 million $ 126,848
Dec 1, 5 AM $ 0.33
-0.01%
$ 329.64 million $ 115,896
Dec 1, 4 AM $ 0.33
-0.01%
$ 329.62 million $ 105,530
Dec 1, 3 AM $ 0.33
+0.00%
$ 329.58 million $ 94,451
Dec 1, 2 AM $ 0.33
-0.01%
$ 329.57 million $ 88,284