Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.336
+0.00%
$335.76 million $221,005
Jun 12, 12 PM $0.334
-0.62%
$333.65 million $243,152
Jun 12, 11 AM $0.336
+0.00%
$335.73 million $221,270
Jun 12, 10 AM $0.336
+0.01%
$335.76 million $221,492
Jun 12, 9 AM $0.336
+0.00%
$335.71 million $221,629
Jun 12, 8 AM $0.336
+0.00%
$335.72 million $221,776
Jun 12, 7 AM $0.336
-0.01%
$335.72 million $221,267
Jun 12, 6 AM $0.336
-0.01%
$335.75 million $220,820
Jun 12, 5 AM $0.336
+0.00%
$335.78 million $221,852
Jun 12, 4 AM $0.336
+0.00%
$335.79 million $221,728
Jun 12, 3 AM $0.336
-0.01%
$335.81 million $222,197
Jun 12, 2 AM $0.336
+0.02%
$335.83 million $221,063
Jun 12, 1 AM $0.336
+0.00%
$335.77 million $221,322
Jun 12, 12 AM $0.336
+0.00%
$335.78 million $221,363
Jun 11, 11 PM $0.336
+0.00%
$335.78 million $220,770
Jun 11, 10 PM $0.336
+0.00%
$335.78 million $220,390
Jun 11, 9 PM $0.336
+0.00%
$335.76 million $221,248
Jun 11, 8 PM $0.336
+0.00%
$335.77 million $220,756
Jun 11, 7 PM $0.336
+0.00%
$335.76 million $220,621
Jun 11, 6 PM $0.336
+0.77%
$335.76 million $220,864
Jun 11, 5 PM $0.333
-0.75%
$333.18 million $249,834
Jun 11, 4 PM $0.336
+0.00%
$335.72 million $219,768
Jun 11, 3 PM $0.334
-0.10%
$333.95 million $247,476
Jun 11, 2 PM $0.334
-0.33%
$334.41 million $246,487
Jun 11, 1 PM $0.336
+0.35%
$335.5 million $244,537
Jun 11, 12 PM $0.334
-0.43%
$334.32 million $244,407
Jun 11, 11 AM $0.336
+0.40%
$335.71 million $221,014
Jun 11, 10 AM $0.334
-0.38%
$334.39 million $246,570
Jun 11, 9 AM $0.336
+0.36%
$335.67 million $222,822
Jun 11, 8 AM $0.335
-0.40%
$334.5 million $248,809
Jun 11, 7 AM $0.336
+0.10%
$335.84 million $250,393
Jun 11, 6 AM $0.335
+0.29%
$335.37 million $252,682
Jun 11, 5 AM $0.334
+0.03%
$334.41 million $253,905
Jun 11, 4 AM $0.334
-0.38%
$334.41 million $255,956
Jun 11, 3 AM $0.336
+0.33%
$335.68 million $257,106
Jun 11, 2 AM $0.335
-0.23%
$334.59 million $259,404
Jun 11, 1 AM $0.335
+0.27%
$335.33 million $235,338
Jun 11, 12 AM $0.334
-0.27%
$334.42 million $261,702
Jun 10, 11 PM $0.335
+0.32%
$335.34 million $262,084
Jun 10, 10 PM $0.334
-0.37%
$334.05 million $262,307
Jun 10, 9 PM $0.333
-0.31%
$333.31 million $261,220
Jun 10, 8 PM $0.334
-0.26%
$334.32 million $262,120
Jun 10, 7 PM $0.335
-0.06%
$335.29 million $262,139
Jun 10, 6 PM $0.336
+0.34%
$335.5 million $261,757
Jun 10, 5 PM $0.334
-0.28%
$334.35 million $262,386
Jun 10, 4 PM $0.335
+0.26%
$335.28 million $238,887
Jun 10, 3 PM $0.334
-0.24%
$334.33 million $264,982
Jun 10, 2 PM $0.335
+0.25%
$335.14 million $266,710
Jun 10, 1 PM $0.334
-0.26%
$334.32 million $267,995
Jun 10, 12 PM $0.335
+0.34%
$335.19 million $244,623