ECOREAL Historical Data

ECOREAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.33
-0.01%
$ 329.57 million $ 88,284
Dec 1, 1 AM $ 0.33
+0.04%
$ 329.76 million $ 88,874
Dec 1, 12 AM $ 0.33
-0.07%
$ 329.66 million $ 88,612
Nov 30, 11 PM $ 0.33
-0.09%
$ 329.79 million $ 87,485
Nov 30, 10 PM $ 0.33
+0.00%
$ 329.81 million $ 87,474
Nov 30, 9 PM $ 0.33
-0.03%
$ 329.81 million $ 87,315
Nov 30, 8 PM $ 0.33
-0.07%
$ 329.82 million $ 87,114
Nov 30, 7 PM $ 0.33
-0.01%
$ 329.81 million $ 87,065
Nov 30, 6 PM $ 0.33
+0.11%
$ 330.15 million $ 87,266
Nov 30, 5 PM $ 0.33
+0.01%
$ 329.82 million $ 87,513
Nov 30, 4 PM $ 0.33
+0.00%
$ 329.85 million $ 87,760
Nov 30, 3 PM $ 0.33
+0.00%
$ 329.78 million $ 87,498
Nov 30, 2 PM $ 0.33
-0.03%
$ 329.78 million $ 87,616
Nov 30, 1 PM $ 0.33
+0.00%
$ 329.77 million $ 87,503
Nov 30, 12 PM $ 0.33
+0.05%
$ 329.95 million $ 87,700
Nov 30, 11 AM $ 0.33
+0.00%
$ 329.78 million $ 87,546
Nov 30, 10 AM $ 0.33
+0.04%
$ 329.9 million $ 87,665
Nov 30, 9 AM $ 0.33
+0.00%
$ 329.75 million $ 87,797
Nov 30, 8 AM $ 0.33
-0.03%
$ 329.76 million $ 87,696
Nov 30, 7 AM $ 0.33
+0.01%
$ 329.75 million $ 87,762
Nov 30, 6 AM $ 0.33
+0.01%
$ 329.74 million $ 87,926
Nov 30, 5 AM $ 0.33
+0.00%
$ 329.7 million $ 87,926
Nov 30, 4 AM $ 0.33
+0.01%
$ 329.69 million $ 88,011
Nov 30, 3 AM $ 0.33
+0.03%
$ 329.85 million $ 88,267
Nov 30, 2 AM $ 0.33
-0.01%
$ 329.67 million $ 88,126
Nov 30, 1 AM $ 0.33
+0.00%
$ 329.65 million $ 88,230
Nov 30, 12 AM $ 0.33
+0.00%
$ 329.64 million $ 88,515
Nov 29, 11 PM $ 0.33
+0.06%
$ 329.85 million $ 88,695
Nov 29, 10 PM $ 0.33
+0.03%
$ 329.76 million $ 88,389
Nov 29, 9 PM $ 0.33
+0.00%
$ 329.65 million $ 88,412
Nov 29, 8 PM $ 0.33
-0.02%
$ 329.66 million $ 88,353
Nov 29, 7 PM $ 0.33
-0.02%
$ 329.71 million $ 88,528
Nov 29, 6 PM $ 0.33
+0.00%
$ 329.67 million $ 88,411
Nov 29, 5 PM $ 0.33
-0.07%
$ 329.67 million $ 88,582
Nov 29, 4 PM $ 0.33
-0.01%
$ 329.66 million $ 88,720
Nov 29, 3 PM $ 0.33
+0.02%
$ 329.67 million $ 88,907
Nov 29, 2 PM $ 0.33
-0.05%
$ 329.6 million $ 89,076
Nov 29, 1 PM $ 0.33
+0.00%
$ 329.54 million $ 89,651
Nov 29, 12 PM $ 0.33
+0.00%
$ 329.55 million $ 89,776
Nov 29, 11 AM $ 0.33
+0.01%
$ 329.61 million $ 89,854
Nov 29, 10 AM $ 0.33
-0.01%
$ 329.52 million $ 89,767
Nov 29, 9 AM $ 0.33
+0.01%
$ 329.52 million $ 89,615
Nov 29, 8 AM $ 0.329
-0.01%
$ 329.49 million $ 90,128
Nov 29, 7 AM $ 0.33
+0.06%
$ 329.68 million $ 90,360
Nov 29, 6 AM $ 0.33
+0.19%
$ 330.17 million $ 90,116
Nov 29, 5 AM $ 0.329
+0.00%
$ 329.48 million $ 90,303
Nov 29, 4 AM $ 0.329
-0.01%
$ 329.47 million $ 90,157
Nov 29, 3 AM $ 0.33
+0.02%
$ 329.59 million $ 89,856
Nov 29, 2 AM $ 0.33
+0.00%
$ 329.53 million $ 89,841
Nov 29, 1 AM $ 0.33
-0.10%
$ 329.78 million $ 89,736