ECOREAL Historical Data

ECOREAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.33
+0.00%
$ 329.53 million $ 89,841
Nov 29, 1 AM $ 0.33
-0.10%
$ 329.78 million $ 89,736
Nov 29, 12 AM $ 0.33
+0.07%
$ 330.34 million $ 89,798
Nov 28, 11 PM $ 0.33
+0.01%
$ 330.11 million $ 89,806
Nov 28, 10 PM $ 0.33
-0.01%
$ 330.14 million $ 90,204
Nov 28, 9 PM $ 0.33
-0.05%
$ 330.16 million $ 90,218
Nov 28, 8 PM $ 0.33
+0.02%
$ 330.24 million $ 90,351
Nov 28, 7 PM $ 0.33
+0.02%
$ 330.22 million $ 90,338
Nov 28, 6 PM $ 0.33
+0.02%
$ 330.15 million $ 90,297
Nov 28, 5 PM $ 0.33
+0.03%
$ 330.16 million $ 90,295
Nov 28, 4 PM $ 0.33
-0.04%
$ 330.07 million $ 90,362
Nov 28, 3 PM $ 0.33
+0.00%
$ 330.07 million $ 90,467
Nov 28, 2 PM $ 0.33
+0.00%
$ 330.08 million $ 90,100
Nov 28, 1 PM $ 0.33
-0.04%
$ 330.09 million $ 90,628
Nov 28, 12 PM $ 0.33
+0.00%
$ 330.1 million $ 90,569
Nov 28, 11 AM $ 0.33
-0.03%
$ 330.07 million $ 90,695
Nov 28, 10 AM $ 0.33
-0.01%
$ 330.1 million $ 90,922
Nov 28, 9 AM $ 0.33
+0.01%
$ 330.14 million $ 91,106
Nov 28, 8 AM $ 0.33
-0.02%
$ 330.07 million $ 90,718
Nov 28, 7 AM $ 0.33
-0.02%
$ 330.14 million $ 90,651
Nov 28, 6 AM $ 0.331
+0.13%
$ 330.52 million $ 90,667
Nov 28, 5 AM $ 0.33
-0.02%
$ 330.07 million $ 90,522
Nov 28, 4 AM $ 0.33
-0.02%
$ 330.14 million $ 90,815
Nov 28, 3 AM $ 0.33
+0.02%
$ 330.16 million $ 90,989
Nov 28, 2 AM $ 0.33
-0.05%
$ 330.08 million $ 91,064
Nov 28, 1 AM $ 0.33
+0.04%
$ 330.27 million $ 91,430
Nov 28, 12 AM $ 0.33
+0.01%
$ 330.12 million $ 91,172
Nov 27, 11 PM $ 0.33
+0.02%
$ 330.14 million $ 91,432
Nov 27, 10 PM $ 0.33
+0.01%
$ 330.11 million $ 91,479
Nov 27, 9 PM $ 0.33
-0.03%
$ 330.07 million $ 91,665
Nov 27, 8 PM $ 0.33
+0.00%
$ 330.14 million $ 92,139
Nov 27, 7 PM $ 0.33
-0.03%
$ 330.16 million $ 92,070
Nov 27, 6 PM $ 0.33
+0.00%
$ 330.07 million $ 92,299
Nov 27, 5 PM $ 0.33
-0.06%
$ 330.07 million $ 92,401
Nov 27, 4 PM $ 0.33
+0.00%
$ 330.17 million $ 92,599
Nov 27, 3 PM $ 0.33
+0.02%
$ 330.17 million $ 92,874
Nov 27, 2 PM $ 0.33
+0.32%
$ 330.17 million $ 93,051
Nov 27, 1 PM $ 0.329
+1.53%
$ 328.96 million $ 92,236
Nov 27, 12 PM $ 0.324
-0.01%
$ 324.05 million $ 92,264
Nov 27, 11 AM $ 0.324
+0.00%
$ 324.09 million $ 92,265
Nov 27, 10 AM $ 0.324
+0.00%
$ 324.08 million $ 92,249
Nov 27, 9 AM $ 0.324
+0.01%
$ 324.07 million $ 92,304
Nov 27, 8 AM $ 0.324
-0.10%
$ 324.01 million $ 92,006
Nov 27, 7 AM $ 0.324
+0.06%
$ 324.19 million $ 92,107
Nov 27, 6 AM $ 0.324
+0.06%
$ 324.29 million $ 92,323
Nov 27, 5 AM $ 0.324
+0.02%
$ 324.07 million $ 92,543
Nov 27, 4 AM $ 0.324
+0.02%
$ 324.04 million $ 92,457
Nov 27, 3 AM $ 0.324
+0.05%
$ 324.17 million $ 92,498
Nov 27, 2 AM $ 0.324
-0.03%
$ 324.05 million $ 92,579
Nov 27, 1 AM $ 0.324
+0.00%
$ 324 million $ 92,314