ECOREAL Historical Data

ECOREAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.324
+0.00%
$ 324 million $ 92,314
Nov 27, 12 AM $ 0.324
+0.00%
$ 323.99 million $ 92,681
Nov 26, 11 PM $ 0.324
-0.01%
$ 323.99 million $ 92,733
Nov 26, 10 PM $ 0.324
+0.01%
$ 324.01 million $ 92,546
Nov 26, 9 PM $ 0.324
-0.02%
$ 324.18 million $ 92,520
Nov 26, 8 PM $ 0.324
-0.03%
$ 324 million $ 91,910
Nov 26, 7 PM $ 0.324
+0.00%
$ 324.08 million $ 92,358
Nov 26, 6 PM $ 0.324
+0.03%
$ 324.1 million $ 92,237
Nov 26, 5 PM $ 0.324
-0.03%
$ 323.99 million $ 92,350
Nov 26, 4 PM $ 0.324
-0.02%
$ 324.02 million $ 92,193
Nov 26, 3 PM $ 0.324
+0.03%
$ 324.07 million $ 91,747
Nov 26, 2 PM $ 0.324
-0.04%
$ 324.01 million $ 91,825
Nov 26, 1 PM $ 0.324
-0.02%
$ 324.07 million $ 92,214
Nov 26, 12 PM $ 0.324
+0.02%
$ 324.1 million $ 92,500
Nov 26, 11 AM $ 0.324
-0.03%
$ 324 million $ 92,404
Nov 26, 10 AM $ 0.324
+0.03%
$ 324.28 million $ 93,314
Nov 26, 9 AM $ 0.324
-0.06%
$ 324 million $ 96,479
Nov 26, 8 AM $ 0.324
+0.06%
$ 324.21 million $ 99,914
Nov 26, 7 AM $ 0.324
+0.01%
$ 324.03 million $ 102,281
Nov 26, 6 AM $ 0.324
-0.03%
$ 323.99 million $ 105,420
Nov 26, 5 AM $ 0.324
-0.08%
$ 324.07 million $ 108,501
Nov 26, 4 AM $ 0.324
+0.06%
$ 324.27 million $ 111,740
Nov 26, 3 AM $ 0.324
+0.02%
$ 324.07 million $ 114,852
Nov 26, 2 AM $ 0.324
+0.01%
$ 324.07 million $ 118,380
Nov 26, 1 AM $ 0.324
+0.07%
$ 324.43 million $ 122,115
Nov 26, 12 AM $ 0.324
+0.00%
$ 324 million $ 125,286
Nov 25, 11 PM $ 0.324
-0.01%
$ 324.11 million $ 128,578
Nov 25, 10 PM $ 0.324
+0.00%
$ 324 million $ 131,940
Nov 25, 9 PM $ 0.324
-0.01%
$ 324 million $ 135,515
Nov 25, 8 PM $ 0.324
+0.01%
$ 324.12 million $ 139,849
Nov 25, 7 PM $ 0.324
-0.01%
$ 324 million $ 143,578
Nov 25, 6 PM $ 0.324
-0.03%
$ 324.07 million $ 147,479
Nov 25, 5 PM $ 0.324
+0.02%
$ 324.07 million $ 151,131
Nov 25, 4 PM $ 0.324
+0.00%
$ 323.99 million $ 154,963
Nov 25, 3 PM $ 0.324
+0.00%
$ 324 million $ 158,833
Nov 25, 2 PM $ 0.324
+0.06%
$ 324.21 million $ 162,146
Nov 25, 1 PM $ 0.324
+0.00%
$ 324 million $ 166,026
Nov 25, 12 PM $ 0.324
+0.00%
$ 324 million $ 169,313
Nov 25, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 172,359
Nov 25, 10 AM $ 0.324
-0.08%
$ 324.03 million $ 175,917
Nov 25, 9 AM $ 0.324
+0.00%
$ 324.02 million $ 176,004
Nov 25, 8 AM $ 0.324
-0.03%
$ 324.02 million $ 176,129
Nov 25, 7 AM $ 0.324
+0.07%
$ 324.23 million $ 177,149
Nov 25, 6 AM $ 0.324
-0.02%
$ 324.01 million $ 177,530
Nov 25, 5 AM $ 0.324
+0.02%
$ 324.07 million $ 177,615
Nov 25, 4 AM $ 0.324
-0.05%
$ 323.99 million $ 177,101
Nov 25, 3 AM $ 0.324
+0.01%
$ 324.04 million $ 178,253
Nov 25, 2 AM $ 0.324
+0.00%
$ 324.01 million $ 178,641
Nov 25, 1 AM $ 0.324
+0.00%
$ 324.01 million $ 178,278
Nov 25, 12 AM $ 0.324
-0.01%
$ 324.09 million $ 178,826