ECOREAL Historical Data

ECOREAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.324
-0.01%
$ 324.09 million $ 178,826
Nov 24, 11 PM $ 0.324
-0.06%
$ 324.21 million $ 179,703
Nov 24, 10 PM $ 0.324
+0.04%
$ 324.13 million $ 168,139
Nov 24, 9 PM $ 0.324
-0.03%
$ 324.01 million $ 179,907
Nov 24, 8 PM $ 0.324
+0.00%
$ 324.08 million $ 179,457
Nov 24, 7 PM $ 0.324
+0.04%
$ 324.13 million $ 178,712
Nov 24, 6 PM $ 0.324
+0.02%
$ 324.08 million $ 178,509
Nov 24, 5 PM $ 0.324
+0.00%
$ 324.01 million $ 178,192
Nov 24, 4 PM $ 0.324
+0.03%
$ 324.09 million $ 178,019
Nov 24, 3 PM $ 0.324
-0.02%
$ 323.99 million $ 178,186
Nov 24, 2 PM $ 0.324
+0.05%
$ 324.21 million $ 177,908
Nov 24, 1 PM $ 0.324
+0.02%
$ 324.06 million $ 176,811
Nov 24, 12 PM $ 0.324
-0.01%
$ 324 million $ 175,916
Nov 24, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 176,382
Nov 24, 10 AM $ 0.324
-0.01%
$ 324.01 million $ 176,724
Nov 24, 9 AM $ 0.324
+0.00%
$ 324.06 million $ 176,307
Nov 24, 8 AM $ 0.324
+0.02%
$ 324.05 million $ 176,056
Nov 24, 7 AM $ 0.324
+0.03%
$ 324.1 million $ 175,464
Nov 24, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 175,413
Nov 24, 5 AM $ 0.324
-0.12%
$ 324.01 million $ 175,819
Nov 24, 4 AM $ 0.324
+0.01%
$ 324.07 million $ 176,385
Nov 24, 3 AM $ 0.324
-0.02%
$ 323.99 million $ 175,663
Nov 24, 2 AM $ 0.324
+0.02%
$ 324.07 million $ 175,747
Nov 24, 1 AM $ 0.324
+0.00%
$ 324.01 million $ 175,116
Nov 24, 12 AM $ 0.324
+0.22%
$ 324.08 million $ 174,458
Nov 23, 11 PM $ 0.323
-0.17%
$ 323.48 million $ 173,132
Nov 23, 10 PM $ 0.324
+0.00%
$ 324.01 million $ 172,554
Nov 23, 9 PM $ 0.324
-0.03%
$ 324.01 million $ 172,442
Nov 23, 8 PM $ 0.324
+0.07%
$ 324.29 million $ 172,010
Nov 23, 7 PM $ 0.324
+0.05%
$ 324.16 million $ 172,185
Nov 23, 6 PM $ 0.324
+0.00%
$ 324.02 million $ 172,015
Nov 23, 5 PM $ 0.324
+0.01%
$ 324.03 million $ 171,836
Nov 23, 4 PM $ 0.324
+0.00%
$ 324.01 million $ 165,177
Nov 23, 3 PM $ 0.324
+0.00%
$ 324 million $ 165,278
Nov 23, 2 PM $ 0.324
+0.00%
$ 324.01 million $ 165,700
Nov 23, 1 PM $ 0.324
-0.09%
$ 324 million $ 166,915
Nov 23, 12 PM $ 0.324
+0.00%
$ 324.03 million $ 167,454
Nov 23, 11 AM $ 0.324
+0.00%
$ 324.07 million $ 167,476
Nov 23, 10 AM $ 0.324
+0.00%
$ 324.01 million $ 167,175
Nov 23, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 167,342
Nov 23, 8 AM $ 0.324
+0.05%
$ 324.15 million $ 167,262
Nov 23, 7 AM $ 0.324
+0.00%
$ 324.01 million $ 167,516
Nov 23, 6 AM $ 0.324
+0.01%
$ 323.77 million $ 173,260
Nov 23, 5 AM $ 0.324
+0.00%
$ 323.72 million $ 173,018
Nov 23, 4 AM $ 0.324
-0.01%
$ 323.72 million $ 172,525
Nov 23, 3 AM $ 0.324
-0.01%
$ 323.75 million $ 172,205
Nov 23, 2 AM $ 0.324
-0.01%
$ 323.74 million $ 171,840
Nov 23, 1 AM $ 0.324
+0.00%
$ 323.77 million $ 172,132
Nov 23, 12 AM $ 0.324
+0.07%
$ 323.98 million $ 172,041
Nov 22, 11 PM $ 0.324
+0.00%
$ 323.75 million $ 172,185