ECOREAL Historical Data

ECOREAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.324
+0.07%
$ 323.98 million $ 172,041
Nov 22, 11 PM $ 0.324
+0.00%
$ 323.75 million $ 172,185
Nov 22, 10 PM $ 0.324
-0.03%
$ 323.75 million $ 172,797
Nov 22, 9 PM $ 0.324
+0.00%
$ 323.75 million $ 172,514
Nov 22, 8 PM $ 0.324
+0.00%
$ 323.73 million $ 172,670
Nov 22, 7 PM $ 0.324
-0.08%
$ 323.73 million $ 172,880
Nov 22, 6 PM $ 0.324
-0.08%
$ 324.01 million $ 167,704
Nov 22, 5 PM $ 0.324
+0.06%
$ 324.2 million $ 167,498
Nov 22, 4 PM $ 0.324
+0.00%
$ 324.01 million $ 167,213
Nov 22, 3 PM $ 0.324
+0.02%
$ 324.06 million $ 166,959
Nov 22, 2 PM $ 0.324
+0.00%
$ 324.01 million $ 166,569
Nov 22, 1 PM $ 0.324
+0.05%
$ 324.22 million $ 165,782
Nov 22, 12 PM $ 0.324
-0.01%
$ 324.01 million $ 165,691
Nov 22, 11 AM $ 0.324
-0.02%
$ 324.01 million $ 165,688
Nov 22, 10 AM $ 0.324
+0.04%
$ 324.14 million $ 165,484
Nov 22, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 165,420
Nov 22, 8 AM $ 0.324
-0.01%
$ 324.01 million $ 165,111
Nov 22, 7 AM $ 0.324
-0.01%
$ 324.01 million $ 165,214
Nov 22, 6 AM $ 0.324
+0.00%
$ 324 million $ 165,410
Nov 22, 5 AM $ 0.324
-0.01%
$ 324.02 million $ 165,189
Nov 22, 4 AM $ 0.324
+0.05%
$ 324.18 million $ 165,937
Nov 22, 3 AM $ 0.324
-0.03%
$ 324.01 million $ 165,678
Nov 22, 2 AM $ 0.324
+0.00%
$ 324.01 million $ 165,731
Nov 22, 1 AM $ 0.324
+0.01%
$ 324.02 million $ 165,790
Nov 22, 12 AM $ 0.324
-0.07%
$ 324 million $ 166,206
Nov 21, 11 PM $ 0.324
+0.00%
$ 324.01 million $ 166,430
Nov 21, 10 PM $ 0.324
-0.03%
$ 324.01 million $ 166,320
Nov 21, 9 PM $ 0.324
+0.02%
$ 324.06 million $ 166,551
Nov 21, 8 PM $ 0.324
+0.00%
$ 324.01 million $ 166,909
Nov 21, 7 PM $ 0.324
+0.03%
$ 324.11 million $ 166,805
Nov 21, 6 PM $ 0.324
-0.05%
$ 324.01 million $ 166,312
Nov 21, 5 PM $ 0.324
+0.00%
$ 324.01 million $ 166,000
Nov 21, 4 PM $ 0.324
-0.07%
$ 324 million $ 166,288
Nov 21, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 166,626
Nov 21, 2 PM $ 0.324
-0.01%
$ 324.01 million $ 166,458
Nov 21, 1 PM $ 0.324
+0.00%
$ 324 million $ 166,620
Nov 21, 12 PM $ 0.324
+0.11%
$ 324.4 million $ 166,466
Nov 21, 11 AM $ 0.324
+0.00%
$ 324.03 million $ 166,472
Nov 21, 10 AM $ 0.324
+0.00%
$ 324.01 million $ 166,547
Nov 21, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 166,291
Nov 21, 8 AM $ 0.324
-0.01%
$ 324.01 million $ 164,144
Nov 21, 7 AM $ 0.324
+0.00%
$ 324 million $ 162,062
Nov 21, 6 AM $ 0.324
-0.01%
$ 324 million $ 159,507
Nov 21, 5 AM $ 0.324
+0.00%
$ 324.01 million $ 157,463
Nov 21, 4 AM $ 0.324
+0.00%
$ 324 million $ 154,753
Nov 21, 3 AM $ 0.324
-0.01%
$ 324 million $ 152,288
Nov 21, 2 AM $ 0.324
+0.00%
$ 324.02 million $ 149,880
Nov 21, 1 AM $ 0.324
-0.02%
$ 324.02 million $ 146,978
Nov 21, 12 AM $ 0.324
+0.00%
$ 324.01 million $ 144,413
Nov 20, 11 PM $ 0.324
+0.00%
$ 324.02 million $ 141,540