ECOREAL Historical Data

ECOREAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.324
+0.00%
$ 324.02 million $ 141,540
Nov 20, 10 PM $ 0.324
-0.01%
$ 324 million $ 139,382
Nov 20, 9 PM $ 0.324
+0.03%
$ 324.14 million $ 136,818
Nov 20, 8 PM $ 0.324
-0.09%
$ 324.03 million $ 133,750
Nov 20, 7 PM $ 0.324
+0.00%
$ 324 million $ 131,258
Nov 20, 6 PM $ 0.324
-0.01%
$ 324 million $ 129,102
Nov 20, 5 PM $ 0.324
-0.10%
$ 324.02 million $ 126,559
Nov 20, 4 PM $ 0.324
+0.02%
$ 324.05 million $ 123,575
Nov 20, 3 PM $ 0.324
+0.09%
$ 324.3 million $ 120,743
Nov 20, 2 PM $ 0.324
-0.05%
$ 324.01 million $ 118,061
Nov 20, 1 PM $ 0.324
-0.03%
$ 324.01 million $ 115,360
Nov 20, 12 PM $ 0.324
-0.04%
$ 324 million $ 112,781
Nov 20, 11 AM $ 0.324
-0.04%
$ 324.01 million $ 110,402
Nov 20, 10 AM $ 0.324
+0.00%
$ 324 million $ 107,782
Nov 20, 9 AM $ 0.324
+0.01%
$ 324.05 million $ 105,325
Nov 20, 8 AM $ 0.324
+0.00%
$ 324.01 million $ 104,784
Nov 20, 7 AM $ 0.324
-0.10%
$ 324.01 million $ 104,524
Nov 20, 6 AM $ 0.324
+0.06%
$ 324.19 million $ 104,270
Nov 20, 5 AM $ 0.324
+0.01%
$ 324.05 million $ 103,672
Nov 20, 4 AM $ 0.324
-0.01%
$ 324.01 million $ 103,503
Nov 20, 3 AM $ 0.324
+0.03%
$ 324.12 million $ 103,751
Nov 20, 2 AM $ 0.324
+0.06%
$ 324.19 million $ 103,814
Nov 20, 1 AM $ 0.324
-0.03%
$ 324.01 million $ 104,058
Nov 20, 12 AM $ 0.324
+0.05%
$ 324.18 million $ 103,761
Nov 19, 11 PM $ 0.324
-0.03%
$ 324.01 million $ 103,682
Nov 19, 10 PM $ 0.324
+0.01%
$ 324.02 million $ 103,414
Nov 19, 9 PM $ 0.324
+0.07%
$ 324.22 million $ 103,373
Nov 19, 8 PM $ 0.324
+0.04%
$ 324.15 million $ 104,224
Nov 19, 7 PM $ 0.324
+0.00%
$ 324.01 million $ 104,326
Nov 19, 6 PM $ 0.324
+0.00%
$ 324 million $ 104,401
Nov 19, 5 PM $ 0.324
+0.00%
$ 324.01 million $ 104,595
Nov 19, 4 PM $ 0.324
+0.04%
$ 324.14 million $ 104,819
Nov 19, 3 PM $ 0.324
-0.01%
$ 324.01 million $ 104,939
Nov 19, 2 PM $ 0.324
+0.00%
$ 324.02 million $ 105,284
Nov 19, 1 PM $ 0.324
+0.02%
$ 324.06 million $ 105,306
Nov 19, 12 PM $ 0.324
+0.00%
$ 324 million $ 105,799
Nov 19, 11 AM $ 0.324
-0.02%
$ 324.03 million $ 105,850
Nov 19, 10 AM $ 0.324
+0.00%
$ 324 million $ 106,367
Nov 19, 9 AM $ 0.324
-0.01%
$ 324.01 million $ 106,620
Nov 19, 8 AM $ 0.324
+0.00%
$ 324.02 million $ 107,029
Nov 19, 7 AM $ 0.324
+0.04%
$ 324.23 million $ 106,650
Nov 19, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 106,611
Nov 19, 5 AM $ 0.324
+0.00%
$ 324.03 million $ 106,634
Nov 19, 4 AM $ 0.324
+0.04%
$ 324.17 million $ 106,663
Nov 19, 3 AM $ 0.324
-0.02%
$ 324.01 million $ 106,607
Nov 19, 2 AM $ 0.324
+0.01%
$ 324.06 million $ 106,610
Nov 19, 1 AM $ 0.324
+0.06%
$ 324.19 million $ 106,498
Nov 19, 12 AM $ 0.324
-0.04%
$ 324.01 million $ 106,542
Nov 18, 11 PM $ 0.324
+0.00%
$ 324.01 million $ 106,887
Nov 18, 10 PM $ 0.324
+0.00%
$ 324.01 million $ 107,159