ECOREAL Historical Data

ECOREAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.324
+0.00%
$ 324.01 million $ 107,159
Nov 18, 9 PM $ 0.324
+0.00%
$ 324.01 million $ 107,482
Nov 18, 8 PM $ 0.324
+0.01%
$ 324.03 million $ 107,151
Nov 18, 7 PM $ 0.324
+0.00%
$ 324.01 million $ 106,911
Nov 18, 6 PM $ 0.324
+0.09%
$ 324.28 million $ 106,661
Nov 18, 12 PM $ 0.324
+0.01%
$ 324.05 million $ 105,384
Nov 18, 11 AM $ 0.324
+0.02%
$ 324.06 million $ 105,364
Nov 18, 10 AM $ 0.324
+0.00%
$ 324.01 million $ 105,567
Nov 18, 9 AM $ 0.324
-0.01%
$ 324.01 million $ 105,669
Nov 18, 8 AM $ 0.324
+0.00%
$ 324.02 million $ 105,647
Nov 18, 7 AM $ 0.324
+0.02%
$ 324.06 million $ 105,815
Nov 18, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 105,803
Nov 18, 5 AM $ 0.324
-0.01%
$ 324.01 million $ 106,393
Nov 18, 4 AM $ 0.324
-0.01%
$ 324 million $ 106,634
Nov 18, 3 AM $ 0.324
-0.01%
$ 324.01 million $ 106,313
Nov 18, 2 AM $ 0.324
+0.00%
$ 324 million $ 106,165
Nov 18, 1 AM $ 0.324
+0.00%
$ 324.01 million $ 106,847
Nov 18, 12 AM $ 0.324
-0.02%
$ 324.01 million $ 111,114
Nov 17, 11 PM $ 0.324
+0.02%
$ 324.07 million $ 114,747
Nov 17, 10 PM $ 0.324
+0.01%
$ 324.04 million $ 118,064
Nov 17, 9 PM $ 0.324
+0.00%
$ 324 million $ 120,856
Nov 17, 8 PM $ 0.324
+0.03%
$ 324.12 million $ 124,302
Nov 17, 7 PM $ 0.324
+0.00%
$ 324.01 million $ 128,232
Nov 17, 6 PM $ 0.324
+0.06%
$ 324.21 million $ 131,601
Nov 17, 5 PM $ 0.324
-0.06%
$ 324.01 million $ 135,164
Nov 17, 4 PM $ 0.324
+0.00%
$ 324.01 million $ 139,365
Nov 17, 3 PM $ 0.324
+0.00%
$ 324 million $ 143,423
Nov 17, 2 PM $ 0.324
+0.02%
$ 324.08 million $ 147,399
Nov 17, 1 PM $ 0.324
+0.00%
$ 324.01 million $ 151,289
Nov 17, 12 PM $ 0.324
-0.03%
$ 324.01 million $ 155,691
Nov 17, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 159,518
Nov 17, 10 AM $ 0.324
+0.00%
$ 324.02 million $ 162,927
Nov 17, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 166,940
Nov 17, 8 AM $ 0.324
+0.01%
$ 324.06 million $ 171,229
Nov 17, 7 AM $ 0.324
+0.00%
$ 324.03 million $ 175,297
Nov 17, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 179,843
Nov 17, 5 AM $ 0.324
+0.00%
$ 324.01 million $ 183,886
Nov 17, 4 AM $ 0.324
+0.00%
$ 324.01 million $ 187,952
Nov 17, 3 AM $ 0.324
+0.00%
$ 324.01 million $ 191,712
Nov 17, 2 AM $ 0.324
+0.00%
$ 324.01 million $ 196,194
Nov 17, 1 AM $ 0.324
+0.00%
$ 324.02 million $ 199,482
Nov 17, 12 AM $ 0.324
-0.07%
$ 324.01 million $ 199,271
Nov 16, 11 PM $ 0.324
-0.04%
$ 324.04 million $ 199,158
Nov 16, 10 PM $ 0.324
+0.00%
$ 324.01 million $ 199,748
Nov 16, 9 PM $ 0.324
+0.07%
$ 324.32 million $ 200,126
Nov 16, 8 PM $ 0.324
+0.00%
$ 324.01 million $ 199,933
Nov 16, 7 PM $ 0.324
+0.00%
$ 324 million $ 199,330
Nov 16, 6 PM $ 0.324
+0.00%
$ 324.01 million $ 200,026
Nov 16, 5 PM $ 0.324
-0.02%
$ 324.01 million $ 200,509
Nov 16, 4 PM $ 0.324
+0.04%
$ 324.13 million $ 199,805