ECOREAL Historical Data

ECOREAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.324
-0.02%
$ 324.01 million $ 200,509
Nov 16, 4 PM $ 0.324
+0.04%
$ 324.13 million $ 199,805
Nov 16, 3 PM $ 0.324
-0.08%
$ 324.01 million $ 199,682
Nov 16, 2 PM $ 0.324
+0.00%
$ 324.01 million $ 200,225
Nov 16, 1 PM $ 0.324
+0.00%
$ 324.01 million $ 200,539
Nov 16, 12 PM $ 0.324
+0.05%
$ 324.17 million $ 200,485
Nov 16, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 200,456
Nov 16, 10 AM $ 0.324
-0.04%
$ 324.01 million $ 200,775
Nov 16, 9 AM $ 0.324
-0.04%
$ 324.01 million $ 200,524
Nov 16, 8 AM $ 0.324
+0.00%
$ 324 million $ 199,799
Nov 16, 7 AM $ 0.324
+0.00%
$ 324.04 million $ 199,866
Nov 16, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 199,071
Nov 16, 5 AM $ 0.324
+0.06%
$ 324.24 million $ 198,228
Nov 16, 4 AM $ 0.324
+0.01%
$ 324.07 million $ 198,584
Nov 16, 3 AM $ 0.324
+0.00%
$ 324 million $ 198,097
Nov 16, 2 AM $ 0.324
+0.00%
$ 324 million $ 197,308
Nov 16, 1 AM $ 0.324
+0.09%
$ 324.31 million $ 197,050
Nov 16, 12 AM $ 0.324
-0.02%
$ 324.08 million $ 196,843
Nov 15, 11 PM $ 0.324
+0.01%
$ 324.01 million $ 196,816
Nov 15, 10 PM $ 0.324
+0.00%
$ 324.02 million $ 196,918
Nov 15, 9 PM $ 0.324
+0.01%
$ 324.05 million $ 196,886
Nov 15, 8 PM $ 0.324
+0.00%
$ 324.06 million $ 197,174
Nov 15, 7 PM $ 0.324
-0.02%
$ 324.03 million $ 197,605
Nov 15, 6 PM $ 0.324
+0.00%
$ 324.2 million $ 197,714
Nov 15, 5 PM $ 0.324
-0.02%
$ 324.01 million $ 196,998
Nov 15, 4 PM $ 0.324
+0.04%
$ 324.19 million $ 197,173
Nov 15, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 196,576
Nov 15, 2 PM $ 0.324
-0.06%
$ 324 million $ 195,883
Nov 15, 1 PM $ 0.324
+0.00%
$ 324.01 million $ 195,240
Nov 15, 12 PM $ 0.324
+0.03%
$ 324.1 million $ 194,405
Nov 15, 11 AM $ 0.324
-0.03%
$ 324.01 million $ 193,803
Nov 15, 10 AM $ 0.324
-0.02%
$ 324.01 million $ 193,470
Nov 15, 9 AM $ 0.324
-0.06%
$ 324.05 million $ 193,572
Nov 15, 8 AM $ 0.324
+0.05%
$ 324.17 million $ 193,271
Nov 15, 7 AM $ 0.324
-0.01%
$ 324.01 million $ 193,492
Nov 15, 6 AM $ 0.324
+0.01%
$ 324.04 million $ 193,262
Nov 15, 5 AM $ 0.324
+0.00%
$ 324.01 million $ 193,128
Nov 15, 4 AM $ 0.324
-0.05%
$ 324.01 million $ 191,851
Nov 15, 3 AM $ 0.324
-0.03%
$ 324.03 million $ 192,268
Nov 15, 2 AM $ 0.324
+0.00%
$ 324.01 million $ 191,721
Nov 15, 1 AM $ 0.324
+0.01%
$ 324.05 million $ 191,437
Nov 15, 12 AM $ 0.324
+0.00%
$ 324.02 million $ 191,149
Nov 14, 11 PM $ 0.324
-0.01%
$ 324.01 million $ 191,048
Nov 14, 10 PM $ 0.324
+0.03%
$ 324.09 million $ 190,427
Nov 14, 9 PM $ 0.324
-0.01%
$ 324.06 million $ 190,998
Nov 14, 8 PM $ 0.324
-0.01%
$ 324.01 million $ 191,126
Nov 14, 7 PM $ 0.324
-0.04%
$ 324 million $ 190,384
Nov 14, 6 PM $ 0.324
+0.06%
$ 324.21 million $ 190,258
Nov 14, 5 PM $ 0.324
+0.01%
$ 324.14 million $ 190,675
Nov 14, 4 PM $ 0.324
-0.04%
$ 324.01 million $ 190,927