ECOREAL Historical Data

ECOREAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.324
-0.04%
$ 324.01 million $ 190,927
Nov 14, 3 PM $ 0.324
+0.02%
$ 324.08 million $ 191,375
Nov 14, 2 PM $ 0.324
+0.00%
$ 324.02 million $ 191,288
Nov 14, 1 PM $ 0.324
-0.03%
$ 324.01 million $ 191,417
Nov 14, 12 PM $ 0.324
+0.01%
$ 324.03 million $ 191,960
Nov 14, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 191,948
Nov 14, 10 AM $ 0.324
+0.08%
$ 324.25 million $ 192,120
Nov 14, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 192,000
Nov 14, 8 AM $ 0.324
-0.10%
$ 324.01 million $ 192,241
Nov 14, 7 AM $ 0.324
-0.01%
$ 324.04 million $ 192,120
Nov 14, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 192,424
Nov 14, 5 AM $ 0.324
-0.05%
$ 324 million $ 192,484
Nov 14, 4 AM $ 0.324
-0.01%
$ 324.05 million $ 192,853
Nov 14, 3 AM $ 0.324
+0.00%
$ 324 million $ 193,152
Nov 14, 2 AM $ 0.324
-0.01%
$ 324.02 million $ 194,071
Nov 14, 1 AM $ 0.324
+0.00%
$ 324 million $ 194,216
Nov 14, 12 AM $ 0.324
+0.00%
$ 324.12 million $ 195,092
Nov 13, 11 PM $ 0.324
-0.07%
$ 324.01 million $ 195,029
Nov 13, 10 PM $ 0.324
-0.04%
$ 324.03 million $ 194,590
Nov 13, 9 PM $ 0.324
+0.04%
$ 324.16 million $ 194,398
Nov 13, 8 PM $ 0.324
+0.02%
$ 324.07 million $ 194,665
Nov 13, 7 PM $ 0.324
+0.01%
$ 324.02 million $ 195,138
Nov 13, 6 PM $ 0.324
+0.00%
$ 324.02 million $ 194,798
Nov 13, 5 PM $ 0.324
+0.00%
$ 324.01 million $ 194,904
Nov 13, 4 PM $ 0.324
+0.00%
$ 324.01 million $ 195,190
Nov 13, 3 PM $ 0.325
+0.17%
$ 324.57 million $ 194,476
Nov 13, 2 PM $ 0.324
+0.00%
$ 324.01 million $ 194,267
Nov 13, 1 PM $ 0.324
-0.06%
$ 324.01 million $ 193,404
Nov 13, 12 PM $ 0.324
+0.00%
$ 324.01 million $ 193,578
Nov 13, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 193,472
Nov 13, 10 AM $ 0.324
+0.00%
$ 324 million $ 193,717
Nov 13, 9 AM $ 0.324
+0.00%
$ 324.01 million $ 193,528
Nov 13, 8 AM $ 0.324
+0.01%
$ 324.04 million $ 193,786
Nov 13, 7 AM $ 0.324
+0.00%
$ 324.02 million $ 199,399
Nov 13, 6 AM $ 0.324
+0.00%
$ 324.02 million $ 205,556
Nov 13, 5 AM $ 0.324
+0.00%
$ 324 million $ 211,836
Nov 13, 4 AM $ 0.324
+0.04%
$ 324.15 million $ 218,737
Nov 13, 3 AM $ 0.324
+0.00%
$ 324.01 million $ 224,141
Nov 13, 2 AM $ 0.324
-0.04%
$ 324.01 million $ 228,285
Nov 13, 1 AM $ 0.324
+0.01%
$ 324.04 million $ 231,799
Nov 13, 12 AM $ 0.324
+0.00%
$ 324 million $ 236,697
Nov 12, 11 PM $ 0.324
+0.01%
$ 324.03 million $ 241,772
Nov 12, 10 PM $ 0.324
+0.00%
$ 324.01 million $ 247,895
Nov 12, 9 PM $ 0.324
+0.01%
$ 324.03 million $ 253,242
Nov 12, 8 PM $ 0.324
+0.00%
$ 324.02 million $ 259,740
Nov 12, 7 PM $ 0.324
+0.00%
$ 324.01 million $ 265,478
Nov 12, 6 PM $ 0.324
+0.00%
$ 324 million $ 271,979
Nov 12, 5 PM $ 0.324
+0.00%
$ 324 million $ 278,791
Nov 12, 4 PM $ 0.324
-0.03%
$ 324.01 million $ 284,863
Nov 12, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 291,332