ECOREAL Historical Data

ECOREAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.324
+0.00%
$ 324.01 million $ 360,667
Nov 10, 2 PM $ 0.324
+0.01%
$ 324.03 million $ 363,969
Nov 10, 1 PM $ 0.324
-0.01%
$ 324 million $ 370,120
Nov 10, 12 PM $ 0.324
-0.01%
$ 324.03 million $ 374,140
Nov 10, 11 AM $ 0.324
-0.01%
$ 324.04 million $ 380,575
Nov 10, 10 AM $ 0.324
-0.07%
$ 324.08 million $ 383,799
Nov 10, 9 AM $ 0.324
+0.10%
$ 324.32 million $ 383,951
Nov 10, 8 AM $ 0.324
-0.03%
$ 324.02 million $ 386,913
Nov 10, 7 AM $ 0.324
+0.03%
$ 324.1 million $ 392,791
Nov 10, 6 AM $ 0.324
-0.08%
$ 324 million $ 394,282
Nov 10, 5 AM $ 0.324
+0.08%
$ 324.27 million $ 394,683
Nov 10, 4 AM $ 0.324
+0.00%
$ 324.01 million $ 395,997
Nov 10, 3 AM $ 0.324
+0.00%
$ 324 million $ 396,297
Nov 10, 2 AM $ 0.324
-0.01%
$ 324.02 million $ 395,313
Nov 10, 1 AM $ 0.324
+0.00%
$ 324.03 million $ 395,578
Nov 10, 12 AM $ 0.324
-0.01%
$ 324.02 million $ 393,941
Nov 9, 11 PM $ 0.324
-0.01%
$ 324.02 million $ 394,535
Nov 9, 10 PM $ 0.324
+0.02%
$ 324 million $ 393,931
Nov 9, 9 PM $ 0.324
-0.10%
$ 324.01 million $ 394,266
Nov 9, 8 PM $ 0.324
+0.09%
$ 324.32 million $ 393,583
Nov 9, 7 PM $ 0.324
+0.00%
$ 324.02 million $ 392,960
Nov 9, 6 PM $ 0.324
+0.00%
$ 324.01 million $ 389,387
Nov 9, 5 PM $ 0.324
-0.06%
$ 324 million $ 385,307
Nov 9, 4 PM $ 0.324
+0.02%
$ 324.18 million $ 381,388
Nov 9, 3 PM $ 0.324
+0.03%
$ 324.12 million $ 375,579
Nov 9, 2 PM $ 0.324
+0.00%
$ 324 million $ 369,324
Nov 9, 1 PM $ 0.324
+0.00%
$ 324.01 million $ 364,267
Nov 9, 12 PM $ 0.324
+0.00%
$ 324.02 million $ 360,390
Nov 9, 11 AM $ 0.324
+0.00%
$ 324.01 million $ 353,896
Nov 9, 10 AM $ 0.324
+0.00%
$ 324.02 million $ 350,155
Nov 9, 9 AM $ 0.324
+0.00%
$ 324.02 million $ 348,448
Nov 9, 8 AM $ 0.324
+0.00%
$ 324.03 million $ 343,567
Nov 9, 7 AM $ 0.324
+0.00%
$ 324.01 million $ 337,179
Nov 9, 6 AM $ 0.324
+0.00%
$ 324.01 million $ 333,681
Nov 9, 5 AM $ 0.324
+0.00%
$ 324.01 million $ 332,662
Nov 9, 4 AM $ 0.324
+0.00%
$ 324.02 million $ 332,393
Nov 9, 3 AM $ 0.324
+0.00%
$ 324.01 million $ 332,460
Nov 9, 2 AM $ 0.324
+0.00%
$ 324 million $ 332,107
Nov 9, 1 AM $ 0.324
-0.01%
$ 324.01 million $ 330,976
Nov 9, 12 AM $ 0.324
+0.01%
$ 324.03 million $ 331,856
Nov 8, 11 PM $ 0.324
-0.03%
$ 324.01 million $ 331,199
Nov 8, 10 PM $ 0.324
-0.01%
$ 324.11 million $ 330,114
Nov 8, 9 PM $ 0.324
+0.04%
$ 324 million $ 329,405
Nov 8, 8 PM $ 0.324
-0.01%
$ 324.01 million $ 329,351
Nov 8, 7 PM $ 0.324
-0.02%
$ 324.02 million $ 327,904
Nov 8, 6 PM $ 0.324
+1.08%
$ 324.06 million $ 327,783
Nov 8, 5 PM $ 0.321
-0.01%
$ 320.61 million $ 327,283
Nov 8, 4 PM $ 0.321
+0.01%
$ 320.64 million $ 327,046
Nov 8, 3 PM $ 0.321
+0.00%
$ 320.61 million $ 327,765
Nov 8, 2 PM $ 0.321
+0.00%
$ 320.63 million $ 328,844