ECOREAL Historical Data

ECOREAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.321
+0.00%
$ 320.63 million $ 328,844
Nov 8, 1 PM $ 0.321
+0.01%
$ 320.64 million $ 329,127
Nov 8, 12 PM $ 0.321
+0.00%
$ 320.6 million $ 328,574
Nov 8, 11 AM $ 0.321
+0.01%
$ 320.62 million $ 328,052
Nov 8, 10 AM $ 0.321
-0.01%
$ 320.6 million $ 327,067
Nov 8, 9 AM $ 0.321
+0.01%
$ 320.63 million $ 327,964
Nov 8, 8 AM $ 0.321
-0.01%
$ 320.61 million $ 329,036
Nov 8, 7 AM $ 0.321
+0.01%
$ 320.65 million $ 327,866
Nov 8, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 328,200
Nov 8, 5 AM $ 0.321
+0.00%
$ 320.63 million $ 327,658
Nov 8, 4 AM $ 0.321
-0.04%
$ 320.61 million $ 327,654
Nov 8, 3 AM $ 0.321
+0.04%
$ 320.76 million $ 327,014
Nov 8, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 327,195
Nov 8, 1 AM $ 0.321
-0.01%
$ 320.66 million $ 326,682
Nov 8, 12 AM $ 0.321
-0.01%
$ 320.61 million $ 326,340
Nov 7, 11 PM $ 0.321
+0.01%
$ 320.64 million $ 326,844
Nov 7, 10 PM $ 0.321
+0.00%
$ 320.61 million $ 328,101
Nov 7, 9 PM $ 0.321
+0.00%
$ 320.62 million $ 327,768
Nov 7, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 327,586
Nov 7, 7 PM $ 0.321
+0.00%
$ 320.62 million $ 329,655
Nov 7, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 330,067
Nov 7, 5 PM $ 0.321
+0.00%
$ 320.61 million $ 330,287
Nov 7, 4 PM $ 0.321
+0.00%
$ 320.61 million $ 330,889
Nov 7, 3 PM $ 0.321
-0.01%
$ 320.6 million $ 330,835
Nov 7, 2 PM $ 0.321
+0.01%
$ 320.63 million $ 331,446
Nov 7, 1 PM $ 0.321
+0.00%
$ 320.6 million $ 330,275
Nov 7, 12 PM $ 0.321
+0.00%
$ 320.6 million $ 329,720
Nov 7, 11 AM $ 0.321
+0.00%
$ 320.6 million $ 330,480
Nov 7, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 332,015
Nov 7, 9 AM $ 0.321
+0.00%
$ 320.62 million $ 331,300
Nov 7, 8 AM $ 0.321
+0.00%
$ 320.62 million $ 331,299
Nov 7, 7 AM $ 0.321
+0.00%
$ 320.6 million $ 331,871
Nov 7, 6 AM $ 0.321
+0.00%
$ 320.62 million $ 331,633
Nov 7, 5 AM $ 0.321
-0.02%
$ 320.61 million $ 331,556
Nov 7, 4 AM $ 0.321
+0.03%
$ 320.68 million $ 331,824
Nov 7, 3 AM $ 0.321
-0.06%
$ 320.6 million $ 333,076
Nov 7, 2 AM $ 0.321
+0.06%
$ 320.78 million $ 334,560
Nov 7, 1 AM $ 0.321
-0.04%
$ 320.6 million $ 335,523
Nov 7, 12 AM $ 0.321
+0.03%
$ 320.72 million $ 335,555
Nov 6, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 335,425
Nov 6, 10 PM $ 0.321
+0.00%
$ 320.6 million $ 334,911
Nov 6, 9 PM $ 0.321
+0.00%
$ 320.61 million $ 334,889
Nov 6, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 334,548
Nov 6, 7 PM $ 0.321
-0.01%
$ 320.62 million $ 333,977
Nov 6, 6 PM $ 0.321
-0.01%
$ 320.66 million $ 333,856
Nov 6, 5 PM $ 0.321
+0.00%
$ 320.69 million $ 334,117
Nov 6, 4 PM $ 0.321
+0.01%
$ 320.69 million $ 332,173
Nov 6, 3 PM $ 0.321
+0.00%
$ 320.67 million $ 332,166
Nov 6, 2 PM $ 0.321
+0.02%
$ 320.68 million $ 330,072
Nov 6, 1 PM $ 0.321
+0.00%
$ 320.6 million $ 330,530