ECOREAL Historical Data

ECOREAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.321
+0.00%
$ 320.6 million $ 330,530
Nov 6, 12 PM $ 0.321
+0.00%
$ 320.62 million $ 330,292
Nov 6, 11 AM $ 0.321
+0.00%
$ 320.6 million $ 330,367
Nov 6, 10 AM $ 0.321
+0.00%
$ 320.6 million $ 330,530
Nov 6, 9 AM $ 0.321
-0.01%
$ 320.61 million $ 330,213
Nov 6, 8 AM $ 0.321
+0.01%
$ 320.65 million $ 330,486
Nov 6, 7 AM $ 0.321
+0.00%
$ 320.6 million $ 330,604
Nov 6, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 331,303
Nov 6, 5 AM $ 0.321
+0.00%
$ 320.61 million $ 331,390
Nov 6, 4 AM $ 0.321
+0.00%
$ 320.61 million $ 330,974
Nov 6, 3 AM $ 0.321
+0.01%
$ 320.63 million $ 329,948
Nov 6, 2 AM $ 0.321
-0.01%
$ 320.61 million $ 327,425
Nov 6, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 328,281
Nov 6, 12 AM $ 0.321
-0.01%
$ 320.61 million $ 328,561
Nov 5, 11 PM $ 0.321
+0.01%
$ 320.66 million $ 328,992
Nov 5, 10 PM $ 0.321
+0.00%
$ 320.61 million $ 329,261
Nov 5, 9 PM $ 0.321
+0.00%
$ 320.6 million $ 329,442
Nov 5, 8 PM $ 0.321
-0.05%
$ 320.67 million $ 330,128
Nov 5, 7 PM $ 0.321
+0.02%
$ 320.68 million $ 329,466
Nov 5, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 329,227
Nov 5, 5 PM $ 0.321
+0.00%
$ 320.62 million $ 328,464
Nov 5, 4 PM $ 0.321
+0.00%
$ 320.6 million $ 329,197
Nov 5, 3 PM $ 0.321
-0.04%
$ 320.6 million $ 328,959
Nov 5, 2 PM $ 0.321
+0.00%
$ 320.61 million $ 329,066
Nov 5, 1 PM $ 0.321
+0.01%
$ 320.63 million $ 329,016
Nov 5, 12 PM $ 0.321
+0.01%
$ 320.66 million $ 328,789
Nov 5, 11 AM $ 0.321
-0.03%
$ 320.64 million $ 327,800
Nov 5, 10 AM $ 0.321
+0.04%
$ 320.74 million $ 324,879
Nov 5, 9 AM $ 0.321
+0.01%
$ 320.62 million $ 323,119
Nov 5, 8 AM $ 0.321
+0.00%
$ 320.61 million $ 322,304
Nov 5, 7 AM $ 0.321
+0.00%
$ 320.6 million $ 322,947
Nov 5, 6 AM $ 0.321
+0.00%
$ 320.61 million $ 322,916
Nov 5, 5 AM $ 0.321
+0.00%
$ 320.62 million $ 323,107
Nov 5, 4 AM $ 0.321
-0.03%
$ 320.62 million $ 323,087
Nov 5, 3 AM $ 0.321
+0.03%
$ 320.71 million $ 322,960
Nov 5, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 324,464
Nov 5, 1 AM $ 0.321
+0.00%
$ 320.63 million $ 324,023
Nov 5, 12 AM $ 0.321
+0.01%
$ 320.62 million $ 324,968
Nov 4, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 322,966
Nov 4, 10 PM $ 0.321
+0.00%
$ 320.62 million $ 322,872
Nov 4, 9 PM $ 0.321
-0.01%
$ 320.61 million $ 322,724
Nov 4, 8 PM $ 0.321
+0.00%
$ 320.63 million $ 323,834
Nov 4, 7 PM $ 0.321
-0.01%
$ 320.62 million $ 324,931
Nov 4, 6 PM $ 0.321
+0.00%
$ 320.62 million $ 327,763
Nov 4, 5 PM $ 0.321
-0.03%
$ 320.63 million $ 328,619
Nov 4, 4 PM $ 0.321
+0.04%
$ 320.72 million $ 330,915
Nov 4, 3 PM $ 0.321
+0.00%
$ 320.6 million $ 335,266
Nov 4, 2 PM $ 0.321
+0.00%
$ 320.6 million $ 340,973
Nov 4, 1 PM $ 0.321
-0.01%
$ 320.61 million $ 341,023
Nov 4, 12 PM $ 0.321
+0.00%
$ 320.64 million $ 340,819