ECOREAL Historical Data

ECOREAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.321
+0.00%
$ 320.64 million $ 340,819
Nov 4, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 341,205
Nov 4, 10 AM $ 0.321
+0.00%
$ 320.6 million $ 343,648
Nov 4, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 346,607
Nov 4, 8 AM $ 0.321
+0.00%
$ 320.63 million $ 347,185
Nov 4, 7 AM $ 0.321
-0.01%
$ 320.61 million $ 347,111
Nov 4, 6 AM $ 0.321
-0.02%
$ 320.61 million $ 346,944
Nov 4, 5 AM $ 0.321
+0.02%
$ 320.68 million $ 347,494
Nov 4, 4 AM $ 0.321
+0.00%
$ 320.62 million $ 347,168
Nov 4, 3 AM $ 0.321
-0.01%
$ 320.61 million $ 347,505
Nov 4, 2 AM $ 0.321
-0.04%
$ 320.61 million $ 346,364
Nov 4, 1 AM $ 0.321
+0.02%
$ 320.74 million $ 345,273
Nov 4, 12 AM $ 0.321
+0.02%
$ 320.67 million $ 344,365
Nov 3, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 345,732
Nov 3, 10 PM $ 0.321
+0.00%
$ 320.6 million $ 344,836
Nov 3, 9 PM $ 0.321
-0.01%
$ 320.6 million $ 344,700
Nov 3, 8 PM $ 0.321
+0.01%
$ 320.64 million $ 344,652
Nov 3, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 344,155
Nov 3, 6 PM $ 0.321
+0.00%
$ 320.6 million $ 341,597
Nov 3, 5 PM $ 0.321
-0.01%
$ 320.6 million $ 341,873
Nov 3, 4 PM $ 0.321
-0.01%
$ 320.65 million $ 338,941
Nov 3, 3 PM $ 0.321
-0.01%
$ 320.67 million $ 333,599
Nov 3, 2 PM $ 0.321
+0.00%
$ 320.7 million $ 329,215
Nov 3, 1 PM $ 0.321
+0.03%
$ 320.7 million $ 328,164
Nov 3, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 328,801
Nov 3, 11 AM $ 0.321
+0.00%
$ 320.63 million $ 329,312
Nov 3, 10 AM $ 0.321
+0.00%
$ 320.63 million $ 328,673
Nov 3, 9 AM $ 0.321
+0.01%
$ 320.64 million $ 327,136
Nov 3, 8 AM $ 0.321
+0.00%
$ 320.61 million $ 327,742
Nov 3, 7 AM $ 0.321
-0.02%
$ 320.61 million $ 326,749
Nov 3, 6 AM $ 0.321
+0.02%
$ 320.66 million $ 326,066
Nov 3, 5 AM $ 0.321
+0.00%
$ 320.61 million $ 325,749
Nov 3, 4 AM $ 0.321
+0.00%
$ 320.61 million $ 325,210
Nov 3, 3 AM $ 0.321
+0.00%
$ 320.62 million $ 324,504
Nov 3, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 326,010
Nov 3, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 326,742
Nov 3, 12 AM $ 0.321
+0.00%
$ 320.6 million $ 327,822
Nov 2, 11 PM $ 0.321
-0.02%
$ 320.61 million $ 327,458
Nov 2, 10 PM $ 0.321
+0.01%
$ 320.66 million $ 329,355
Nov 2, 9 PM $ 0.321
+0.00%
$ 320.61 million $ 330,963
Nov 2, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 329,158
Nov 2, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 328,605
Nov 2, 6 PM $ 0.321
-0.05%
$ 320.61 million $ 328,958
Nov 2, 5 PM $ 0.321
+0.05%
$ 320.76 million $ 328,841
Nov 2, 4 PM $ 0.321
+0.00%
$ 320.61 million $ 329,650
Nov 2, 3 PM $ 0.321
+0.00%
$ 320.61 million $ 330,832
Nov 2, 2 PM $ 0.321
+0.00%
$ 320.62 million $ 331,122
Nov 2, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 332,822
Nov 2, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 333,591
Nov 2, 11 AM $ 0.321
+0.00%
$ 320.6 million $ 333,310