ECOREAL Historical Data

ECOREAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 333,591
Nov 2, 11 AM $ 0.321
+0.00%
$ 320.6 million $ 333,310
Nov 2, 10 AM $ 0.321
+0.00%
$ 320.6 million $ 332,229
Nov 2, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 334,101
Nov 2, 8 AM $ 0.321
-0.01%
$ 320.61 million $ 332,537
Nov 2, 7 AM $ 0.321
-0.01%
$ 320.64 million $ 334,096
Nov 2, 6 AM $ 0.321
-0.04%
$ 320.67 million $ 334,082
Nov 2, 5 AM $ 0.321
+0.04%
$ 320.8 million $ 334,596
Nov 2, 4 AM $ 0.321
+0.02%
$ 320.68 million $ 335,576
Nov 2, 3 AM $ 0.321
+0.00%
$ 320.62 million $ 336,030
Nov 2, 2 AM $ 0.321
+0.00%
$ 320.6 million $ 336,565
Nov 2, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 336,534
Nov 2, 12 AM $ 0.321
+0.00%
$ 320.6 million $ 333,652
Nov 1, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 334,339
Nov 1, 10 PM $ 0.321
+0.00%
$ 320.61 million $ 332,998
Nov 1, 9 PM $ 0.321
-0.03%
$ 320.61 million $ 332,090
Nov 1, 8 PM $ 0.321
+0.02%
$ 320.71 million $ 333,195
Nov 1, 7 PM $ 0.321
+0.01%
$ 320.64 million $ 332,395
Nov 1, 6 PM $ 0.321
-0.05%
$ 320.61 million $ 330,822
Nov 1, 5 PM $ 0.321
+0.05%
$ 320.76 million $ 329,571
Nov 1, 4 PM $ 0.321
-0.01%
$ 320.6 million $ 327,988
Nov 1, 3 PM $ 0.321
+0.00%
$ 320.62 million $ 327,240
Nov 1, 2 PM $ 0.321
+0.00%
$ 320.61 million $ 325,595
Nov 1, 1 PM $ 0.321
+0.00%
$ 320.62 million $ 324,413
Nov 1, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 322,743
Nov 1, 11 AM $ 0.321
-0.01%
$ 320.6 million $ 322,751
Nov 1, 10 AM $ 0.321
+0.01%
$ 320.62 million $ 324,150
Nov 1, 9 AM $ 0.321
+0.00%
$ 320.6 million $ 326,213
Nov 1, 8 AM $ 0.321
+0.00%
$ 320.6 million $ 330,696
Nov 1, 7 AM $ 0.321
-0.02%
$ 320.61 million $ 335,504
Nov 1, 6 AM $ 0.321
+0.00%
$ 320.66 million $ 339,894
Nov 1, 5 AM $ 0.321
+0.02%
$ 320.67 million $ 343,307
Nov 1, 4 AM $ 0.321
+0.00%
$ 320.61 million $ 347,218
Nov 1, 3 AM $ 0.321
+0.00%
$ 320.61 million $ 351,108
Nov 1, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 350,345
Nov 1, 1 AM $ 0.321
+0.00%
$ 320.62 million $ 348,640
Nov 1, 12 AM $ 0.321
+0.00%
$ 320.61 million $ 349,052
Oct 31, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 348,163
Oct 31, 10 PM $ 0.321
+0.00%
$ 320.6 million $ 348,801
Oct 31, 9 PM $ 0.321
+0.00%
$ 320.6 million $ 348,580
Oct 31, 8 PM $ 0.321
+0.00%
$ 320.6 million $ 348,452
Oct 31, 7 PM $ 0.321
+0.00%
$ 320.6 million $ 349,077
Oct 31, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 349,552
Oct 31, 5 PM $ 0.321
-0.01%
$ 320.6 million $ 349,745
Oct 31, 4 PM $ 0.321
+0.00%
$ 320.61 million $ 350,607
Oct 31, 3 PM $ 0.321
+0.00%
$ 320.61 million $ 351,450
Oct 31, 2 PM $ 0.321
-0.01%
$ 320.61 million $ 352,731
Oct 31, 1 PM $ 0.321
+0.01%
$ 320.64 million $ 353,108
Oct 31, 12 PM $ 0.321
+0.00%
$ 320.62 million $ 354,707
Oct 31, 11 AM $ 0.321
-0.06%
$ 320.62 million $ 354,597