ECOREAL Historical Data

ECOREAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.321
-0.06%
$ 320.62 million $ 354,597
Oct 31, 10 AM $ 0.321
+0.05%
$ 320.8 million $ 347,234
Oct 31, 9 AM $ 0.321
+0.01%
$ 320.63 million $ 344,565
Oct 31, 8 AM $ 0.321
+0.01%
$ 320.63 million $ 340,710
Oct 31, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 335,003
Oct 31, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 332,215
Oct 31, 5 AM $ 0.321
-0.02%
$ 320.61 million $ 327,910
Oct 31, 4 AM $ 0.321
+0.02%
$ 320.7 million $ 323,491
Oct 31, 3 AM $ 0.321
+0.00%
$ 320.61 million $ 319,146
Oct 31, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 318,602
Oct 31, 1 AM $ 0.321
-0.04%
$ 320.61 million $ 320,790
Oct 31, 12 AM $ 0.321
+0.00%
$ 320.61 million $ 322,828
Oct 30, 11 PM $ 0.321
-0.06%
$ 320.61 million $ 324,213
Oct 30, 10 PM $ 0.321
+0.02%
$ 320.68 million $ 323,535
Oct 30, 9 PM $ 0.321
+0.00%
$ 320.61 million $ 324,553
Oct 30, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 324,953
Oct 30, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 326,182
Oct 30, 6 PM $ 0.321
+0.00%
$ 320.6 million $ 325,373
Oct 30, 5 PM $ 0.321
-0.01%
$ 320.6 million $ 325,148
Oct 30, 4 PM $ 0.321
+0.01%
$ 320.64 million $ 325,335
Oct 30, 3 PM $ 0.321
-0.03%
$ 320.6 million $ 324,569
Oct 30, 2 PM $ 0.321
+0.05%
$ 320.78 million $ 324,087
Oct 30, 1 PM $ 0.321
+0.01%
$ 320.66 million $ 325,949
Oct 30, 12 PM $ 0.321
+0.05%
$ 320.8 million $ 325,198
Oct 30, 11 AM $ 0.321
+0.00%
$ 320.62 million $ 325,847
Oct 30, 10 AM $ 0.321
+0.00%
$ 320.62 million $ 331,755
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 331,304
Oct 30, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 331,304
Oct 30, 8 AM $ 0.321
+0.01%
$ 320.62 million $ 332,356
Oct 30, 8 AM $ 0.321
+0.01%
$ 320.62 million $ 332,356
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 333,385
Oct 30, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 333,385
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 332,625
Oct 30, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 332,625
Oct 30, 5 AM $ 0.321
-0.01%
$ 320.6 million $ 334,278
Oct 30, 5 AM $ 0.321
-0.01%
$ 320.6 million $ 334,278
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.62 million $ 334,274
Oct 30, 4 AM $ 0.321
+0.00%
$ 320.62 million $ 334,274
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.61 million $ 333,963
Oct 30, 3 AM $ 0.321
+0.00%
$ 320.61 million $ 333,963
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.67 million $ 335,668
Oct 30, 2 AM $ 0.321
+0.00%
$ 320.67 million $ 335,668
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 335,225
Oct 30, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 335,225
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.62 million $ 333,936
Oct 30, 12 AM $ 0.321
+0.00%
$ 320.62 million $ 333,936
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 333,725
Oct 29, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 333,725
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.62 million $ 334,094
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.62 million $ 334,094