ECOREAL Historical Data

ECOREAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.321
+0.00%
$ 320.62 million $ 334,094
Oct 29, 9 PM $ 0.321
+0.02%
$ 320.65 million $ 333,716
Oct 29, 9 PM $ 0.321
+0.02%
$ 320.65 million $ 333,716
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.6 million $ 333,474
Oct 29, 8 PM $ 0.321
+0.00%
$ 320.6 million $ 333,474
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 332,385
Oct 29, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 332,385
Oct 29, 6 PM $ 0.321
-0.07%
$ 320.61 million $ 332,235
Oct 29, 6 PM $ 0.321
-0.07%
$ 320.61 million $ 332,235
Oct 29, 5 PM $ 0.321
+0.04%
$ 320.82 million $ 333,507
Oct 29, 5 PM $ 0.321
+0.04%
$ 320.82 million $ 333,507
Oct 29, 4 PM $ 0.321
+0.02%
$ 320.68 million $ 333,615
Oct 29, 4 PM $ 0.321
+0.02%
$ 320.68 million $ 333,615
Oct 29, 3 PM $ 0.321
-0.04%
$ 320.61 million $ 333,752
Oct 29, 3 PM $ 0.321
-0.04%
$ 320.61 million $ 333,752
Oct 29, 2 PM $ 0.321
+0.02%
$ 320.73 million $ 333,890
Oct 29, 2 PM $ 0.321
+0.02%
$ 320.73 million $ 333,890
Oct 29, 1 PM $ 0.321
+0.02%
$ 320.67 million $ 332,809
Oct 29, 1 PM $ 0.321
+0.02%
$ 320.67 million $ 332,809
Oct 29, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 332,458
Oct 29, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 332,458
Oct 29, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 331,939
Oct 29, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 331,939
Oct 29, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 334,131
Oct 29, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 334,131
Oct 29, 9 AM $ 0.321
+0.00%
$ 320.6 million $ 333,592
Oct 29, 9 AM $ 0.321
+0.00%
$ 320.6 million $ 333,592
Oct 29, 8 AM $ 0.321
+0.00%
$ 320.6 million $ 333,098
Oct 29, 8 AM $ 0.321
+0.00%
$ 320.6 million $ 333,098
Oct 29, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 333,152
Oct 29, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 333,152
Oct 29, 6 AM $ 0.321
+0.00%
$ 320.63 million $ 334,669
Oct 29, 6 AM $ 0.321
+0.00%
$ 320.63 million $ 334,669
Oct 29, 5 AM $ 0.321
+0.00%
$ 320.62 million $ 335,201
Oct 29, 5 AM $ 0.321
+0.00%
$ 320.62 million $ 335,201
Oct 29, 4 AM $ 0.321
-0.04%
$ 320.62 million $ 337,079
Oct 29, 4 AM $ 0.321
-0.04%
$ 320.62 million $ 337,079
Oct 29, 3 AM $ 0.321
+0.04%
$ 320.73 million $ 337,638
Oct 29, 3 AM $ 0.321
+0.04%
$ 320.73 million $ 337,638
Oct 29, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 337,877
Oct 29, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 338,155
Oct 29, 12 AM $ 0.321
+0.00%
$ 320.61 million $ 339,634
Oct 28, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 338,402
Oct 28, 10 PM $ 0.321
-0.01%
$ 320.62 million $ 339,712
Oct 28, 9 PM $ 0.321
+0.01%
$ 320.63 million $ 340,005
Oct 28, 8 PM $ 0.321
-0.01%
$ 320.6 million $ 340,206
Oct 28, 7 PM $ 0.321
-0.01%
$ 320.62 million $ 340,121
Oct 28, 6 PM $ 0.321
+0.01%
$ 320.64 million $ 341,512
Oct 28, 5 PM $ 0.321
-0.01%
$ 320.62 million $ 343,475
Oct 28, 4 PM $ 0.321
+0.02%
$ 320.67 million $ 343,291