ECOREAL Historical Data

ECOREAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.321
+0.02%
$ 320.67 million $ 343,291
Oct 28, 3 PM $ 0.321
+0.00%
$ 320.61 million $ 344,262
Oct 28, 2 PM $ 0.321
+0.00%
$ 320.62 million $ 344,479
Oct 28, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 343,665
Oct 28, 12 PM $ 0.321
-0.04%
$ 320.61 million $ 344,939
Oct 28, 11 AM $ 0.321
+0.04%
$ 320.74 million $ 344,466
Oct 28, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 342,852
Oct 28, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 343,206
Oct 28, 8 AM $ 0.321
+0.00%
$ 320.62 million $ 342,416
Oct 28, 7 AM $ 0.321
+0.00%
$ 320.62 million $ 341,201
Oct 28, 6 AM $ 0.321
+0.00%
$ 320.6 million $ 339,377
Oct 28, 5 AM $ 0.321
+0.02%
$ 320.67 million $ 337,735
Oct 28, 4 AM $ 0.321
-0.04%
$ 320.61 million $ 336,632
Oct 28, 3 AM $ 0.321
-0.01%
$ 320.62 million $ 336,320
Oct 28, 2 AM $ 0.321
+0.00%
$ 320.62 million $ 335,084
Oct 28, 1 AM $ 0.321
+0.03%
$ 320.71 million $ 334,294
Oct 28, 12 AM $ 0.321
+0.00%
$ 320.62 million $ 333,828
Oct 27, 11 PM $ 0.321
+0.00%
$ 320.62 million $ 333,881
Oct 27, 10 PM $ 0.321
+0.00%
$ 320.61 million $ 333,267
Oct 27, 9 PM $ 0.321
+0.03%
$ 320.7 million $ 331,906
Oct 27, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 331,429
Oct 27, 7 PM $ 0.321
+0.00%
$ 320.61 million $ 332,753
Oct 27, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 332,723
Oct 27, 5 PM $ 0.321
-0.01%
$ 320.61 million $ 331,099
Oct 27, 4 PM $ 0.321
+0.00%
$ 320.6 million $ 330,273
Oct 27, 3 PM $ 0.321
+0.00%
$ 320.62 million $ 330,009
Oct 27, 2 PM $ 0.321
+0.02%
$ 320.68 million $ 330,111
Oct 27, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 329,958
Oct 27, 12 PM $ 0.321
-0.02%
$ 320.64 million $ 329,432
Oct 27, 11 AM $ 0.321
+0.05%
$ 320.77 million $ 329,883
Oct 27, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 329,271
Oct 27, 9 AM $ 0.321
-0.03%
$ 320.63 million $ 329,261
Oct 27, 8 AM $ 0.321
+0.00%
$ 320.63 million $ 328,717
Oct 27, 7 AM $ 0.321
-0.01%
$ 320.61 million $ 330,342
Oct 27, 6 AM $ 0.321
+0.01%
$ 320.62 million $ 332,456
Oct 27, 5 AM $ 0.321
+0.01%
$ 320.63 million $ 332,751
Oct 27, 4 AM $ 0.321
+0.00%
$ 320.61 million $ 333,618
Oct 27, 3 AM $ 0.321
+0.00%
$ 320.62 million $ 334,206
Oct 27, 2 AM $ 0.321
+0.00%
$ 320.61 million $ 334,570
Oct 27, 1 AM $ 0.321
+0.00%
$ 320.61 million $ 335,593
Oct 27, 12 AM $ 0.321
+0.00%
$ 320.61 million $ 336,981
Oct 26, 11 PM $ 0.321
+0.00%
$ 320.61 million $ 336,761
Oct 26, 10 PM $ 0.321
+0.00%
$ 320.62 million $ 336,890
Oct 26, 9 PM $ 0.321
+0.03%
$ 320.76 million $ 339,312
Oct 26, 8 PM $ 0.321
+0.00%
$ 320.6 million $ 337,891
Oct 26, 7 PM $ 0.321
+0.00%
$ 320.62 million $ 339,034
Oct 26, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 339,956
Oct 26, 5 PM $ 0.321
-0.03%
$ 320.61 million $ 340,396
Oct 26, 4 PM $ 0.321
+0.03%
$ 320.71 million $ 341,304
Oct 26, 3 PM $ 0.321
-0.05%
$ 320.6 million $ 342,112