ECOREAL Historical Data

ECOREAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.321
-0.05%
$ 320.6 million $ 342,112
Oct 26, 2 PM $ 0.321
+0.01%
$ 320.64 million $ 341,726
Oct 26, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 344,166
Oct 26, 12 PM $ 0.321
-0.04%
$ 320.61 million $ 344,457
Oct 26, 11 AM $ 0.321
-0.02%
$ 320.61 million $ 344,571
Oct 26, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 345,315
Oct 26, 9 AM $ 0.321
+0.00%
$ 320.6 million $ 345,425
Oct 26, 8 AM $ 0.321
+0.00%
$ 320.6 million $ 346,298
Oct 26, 7 AM $ 0.321
-0.02%
$ 320.67 million $ 345,949
Oct 26, 6 AM $ 0.321
+0.00%
$ 320.62 million $ 344,570
Oct 26, 5 AM $ 0.321
+0.00%
$ 320.62 million $ 344,825
Oct 26, 4 AM $ 0.321
+0.00%
$ 320.61 million $ 343,149
Oct 26, 3 AM $ 0.321
+0.00%
$ 320.62 million $ 343,326
Oct 26, 2 AM $ 0.321
+0.00%
$ 320.63 million $ 342,721
Oct 26, 1 AM $ 0.321
+0.01%
$ 320.62 million $ 342,592
Oct 26, 12 AM $ 0.321
-0.03%
$ 320.6 million $ 342,288
Oct 25, 11 PM $ 0.321
+0.00%
$ 320.6 million $ 344,058
Oct 25, 10 PM $ 0.321
+0.02%
$ 320.66 million $ 343,912
Oct 25, 9 PM $ 0.321
+0.00%
$ 320.63 million $ 343,562
Oct 25, 8 PM $ 0.321
+0.00%
$ 320.61 million $ 344,386
Oct 25, 7 PM $ 0.321
-0.02%
$ 320.62 million $ 342,389
Oct 25, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 342,185
Oct 25, 5 PM $ 0.321
+0.01%
$ 320.64 million $ 342,412
Oct 25, 4 PM $ 0.321
+0.00%
$ 320.6 million $ 342,456
Oct 25, 3 PM $ 0.321
+0.00%
$ 320.62 million $ 342,231
Oct 25, 2 PM $ 0.321
+0.00%
$ 320.69 million $ 343,153
Oct 25, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 342,283
Oct 25, 12 PM $ 0.321
-0.02%
$ 320.61 million $ 342,430
Oct 25, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 342,489
Oct 25, 10 AM $ 0.321
+0.07%
$ 320.83 million $ 342,645
Oct 25, 9 AM $ 0.321
+0.00%
$ 320.62 million $ 342,417
Oct 25, 8 AM $ 0.321
+0.00%
$ 320.61 million $ 342,593
Oct 25, 7 AM $ 0.321
+0.00%
$ 320.62 million $ 340,933
Oct 25, 6 AM $ 0.321
+0.00%
$ 320.61 million $ 340,612
Oct 25, 5 AM $ 0.321
+0.01%
$ 320.64 million $ 340,570
Oct 25, 4 AM $ 0.321
+0.00%
$ 320.62 million $ 341,115
Oct 25, 3 AM $ 0.321
+0.01%
$ 320.64 million $ 339,800
Oct 25, 2 AM $ 0.321
+0.00%
$ 320.6 million $ 340,280
Oct 25, 1 AM $ 0.321
-0.02%
$ 320.61 million $ 341,736
Oct 25, 12 AM $ 0.321
+0.00%
$ 320.61 million $ 340,896
Oct 24, 11 PM $ 0.321
+0.00%
$ 320.6 million $ 338,608
Oct 24, 10 PM $ 0.321
+0.00%
$ 320.6 million $ 339,218
Oct 24, 9 PM $ 0.321
+0.02%
$ 320.68 million $ 339,076
Oct 24, 8 PM $ 0.321
+0.00%
$ 320.62 million $ 339,672
Oct 24, 7 PM $ 0.321
+0.01%
$ 320.62 million $ 339,436
Oct 24, 6 PM $ 0.321
+0.00%
$ 320.61 million $ 338,537
Oct 24, 5 PM $ 0.321
+0.00%
$ 320.61 million $ 337,516
Oct 24, 4 PM $ 0.321
+0.00%
$ 320.61 million $ 336,933
Oct 24, 3 PM $ 0.321
+0.01%
$ 320.64 million $ 336,039
Oct 24, 2 PM $ 0.321
+0.00%
$ 320.61 million $ 334,850