ECOREAL Historical Data

ECOREAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.321
+0.01%
$ 320.64 million $ 336,039
Oct 24, 2 PM $ 0.321
+0.00%
$ 320.61 million $ 334,850
Oct 24, 1 PM $ 0.321
-0.02%
$ 320.61 million $ 332,275
Oct 24, 12 PM $ 0.321
+0.02%
$ 320.67 million $ 331,465
Oct 24, 11 AM $ 0.321
+0.00%
$ 320.62 million $ 331,958
Oct 24, 10 AM $ 0.321
-0.02%
$ 320.61 million $ 330,996
Oct 24, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 331,628
Oct 24, 8 AM $ 0.321
+0.12%
$ 320.63 million $ 331,480
Oct 24, 7 AM $ 0.32
+0.06%
$ 320.43 million $ 331,082
Oct 24, 6 AM $ 0.32
-0.08%
$ 320.24 million $ 331,138
Oct 24, 5 AM $ 0.32
+0.00%
$ 320.23 million $ 329,565
Oct 24, 4 AM $ 0.32
+0.00%
$ 320.24 million $ 329,644
Oct 24, 3 AM $ 0.32
+0.00%
$ 320.23 million $ 328,877
Oct 24, 2 AM $ 0.32
+0.00%
$ 320.23 million $ 327,899
Oct 24, 1 AM $ 0.32
+0.02%
$ 320.33 million $ 326,538
Oct 24, 12 AM $ 0.32
-0.04%
$ 320.23 million $ 326,187
Oct 23, 11 PM $ 0.32
+0.00%
$ 320.24 million $ 326,807
Oct 23, 10 PM $ 0.32
+0.00%
$ 320.25 million $ 325,655
Oct 23, 9 PM $ 0.32
+0.03%
$ 320.34 million $ 323,878
Oct 23, 8 PM $ 0.32
-0.01%
$ 320.23 million $ 323,443
Oct 23, 7 PM $ 0.32
-0.03%
$ 320.3 million $ 323,807
Oct 23, 6 PM $ 0.32
+0.01%
$ 320.26 million $ 324,147
Oct 23, 5 PM $ 0.32
+0.00%
$ 320.25 million $ 324,577
Oct 23, 4 PM $ 0.32
+0.00%
$ 320.23 million $ 324,149
Oct 23, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 324,437
Oct 23, 2 PM $ 0.32
+0.00%
$ 320.23 million $ 323,995
Oct 23, 1 PM $ 0.32
+0.00%
$ 320.23 million $ 324,626
Oct 23, 12 PM $ 0.321
+0.16%
$ 320.75 million $ 324,084
Oct 23, 11 AM $ 0.32
+0.00%
$ 320.24 million $ 324,703
Oct 23, 10 AM $ 0.32
-0.09%
$ 320.24 million $ 325,113
Oct 23, 9 AM $ 0.32
-0.03%
$ 320.24 million $ 324,338
Oct 23, 8 AM $ 0.32
-0.02%
$ 320.32 million $ 324,827
Oct 23, 7 AM $ 0.32
-0.02%
$ 320.4 million $ 325,430
Oct 23, 6 AM $ 0.32
-0.04%
$ 320.45 million $ 325,240
Oct 23, 5 AM $ 0.321
+0.11%
$ 320.6 million $ 326,606
Oct 23, 4 AM $ 0.32
-0.01%
$ 320.23 million $ 325,950
Oct 23, 3 AM $ 0.32
+0.01%
$ 320.26 million $ 326,400
Oct 23, 2 AM $ 0.32
-0.01%
$ 320.24 million $ 326,844
Oct 23, 1 AM $ 0.32
+0.00%
$ 320.25 million $ 326,240
Oct 23, 12 AM $ 0.32
+0.01%
$ 320.27 million $ 325,749
Oct 22, 11 PM $ 0.32
-0.01%
$ 320.25 million $ 326,421
Oct 22, 10 PM $ 0.32
+0.02%
$ 320.28 million $ 325,942
Oct 22, 9 PM $ 0.32
-0.03%
$ 320.25 million $ 326,943
Oct 22, 8 PM $ 0.32
+0.03%
$ 320.34 million $ 326,762
Oct 22, 7 PM $ 0.32
+0.00%
$ 320.25 million $ 326,585
Oct 22, 6 PM $ 0.32
+0.00%
$ 320.23 million $ 326,060
Oct 22, 5 PM $ 0.32
-0.02%
$ 320.23 million $ 326,009
Oct 22, 4 PM $ 0.32
+0.01%
$ 320.28 million $ 326,279
Oct 22, 3 PM $ 0.32
-0.02%
$ 320.23 million $ 326,547
Oct 22, 2 PM $ 0.32
+0.01%
$ 320.28 million $ 327,534