ECOREAL Historical Data

ECOREAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.32
+0.01%
$ 320.28 million $ 327,534
Oct 22, 1 PM $ 0.32
+0.02%
$ 320.27 million $ 328,904
Oct 22, 12 PM $ 0.32
-0.01%
$ 320.23 million $ 329,212
Oct 22, 11 AM $ 0.32
+0.00%
$ 320.26 million $ 328,882
Oct 22, 10 AM $ 0.32
+0.00%
$ 320.26 million $ 329,862
Oct 22, 9 AM $ 0.32
-0.01%
$ 320.23 million $ 330,292
Oct 22, 8 AM $ 0.32
+0.02%
$ 320.3 million $ 329,644
Oct 22, 7 AM $ 0.32
+0.00%
$ 320.23 million $ 331,081
Oct 22, 6 AM $ 0.32
-0.01%
$ 320.26 million $ 331,779
Oct 22, 5 AM $ 0.32
-0.05%
$ 320.39 million $ 331,951
Oct 22, 4 AM $ 0.32
-0.01%
$ 320.25 million $ 332,668
Oct 22, 3 AM $ 0.32
+0.01%
$ 320.27 million $ 334,021
Oct 22, 2 AM $ 0.32
-0.03%
$ 320.3 million $ 335,377
Oct 22, 1 AM $ 0.32
+0.00%
$ 320.26 million $ 335,229
Oct 22, 12 AM $ 0.32
-0.02%
$ 320.23 million $ 336,664
Oct 21, 11 PM $ 0.32
+0.00%
$ 320.24 million $ 337,205
Oct 21, 10 PM $ 0.32
+0.02%
$ 320.34 million $ 338,031
Oct 21, 9 PM $ 0.32
-0.01%
$ 320.23 million $ 338,404
Oct 21, 8 PM $ 0.32
-0.03%
$ 320.23 million $ 338,072
Oct 21, 7 PM $ 0.32
+0.01%
$ 320.24 million $ 337,488
Oct 21, 6 PM $ 0.32
+0.00%
$ 320.23 million $ 337,541
Oct 21, 5 PM $ 0.32
+0.00%
$ 320.23 million $ 338,057
Oct 21, 4 PM $ 0.32
+0.02%
$ 320.3 million $ 338,643
Oct 21, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 337,428
Oct 21, 2 PM $ 0.32
-0.04%
$ 320.23 million $ 336,649
Oct 21, 1 PM $ 0.32
-0.02%
$ 320.24 million $ 335,897
Oct 21, 12 PM $ 0.32
+0.03%
$ 320.31 million $ 336,620
Oct 21, 11 AM $ 0.32
-0.01%
$ 320.31 million $ 336,199
Oct 21, 10 AM $ 0.32
-0.01%
$ 320.23 million $ 335,071
Oct 21, 9 AM $ 0.32
+0.00%
$ 320.24 million $ 334,792
Oct 21, 8 AM $ 0.32
+0.00%
$ 320.32 million $ 335,085
Oct 21, 7 AM $ 0.32
+0.00%
$ 320.23 million $ 335,451
Oct 21, 6 AM $ 0.32
+0.04%
$ 320.45 million $ 335,294
Oct 21, 5 AM $ 0.32
-0.01%
$ 320.23 million $ 335,709
Oct 21, 4 AM $ 0.32
-0.01%
$ 320.23 million $ 335,328
Oct 21, 3 AM $ 0.32
+0.04%
$ 320.38 million $ 335,821
Oct 21, 2 AM $ 0.32
+0.00%
$ 320.23 million $ 335,656
Oct 21, 1 AM $ 0.32
-0.09%
$ 320.25 million $ 335,515
Oct 21, 12 AM $ 0.32
+0.00%
$ 320.24 million $ 334,754
Oct 20, 11 PM $ 0.32
-0.07%
$ 320.26 million $ 334,034
Oct 20, 10 PM $ 0.32
-0.01%
$ 320.24 million $ 332,504
Oct 20, 9 PM $ 0.32
-0.02%
$ 320.25 million $ 333,707
Oct 20, 8 PM $ 0.32
+0.01%
$ 320.27 million $ 334,893
Oct 20, 7 PM $ 0.32
+0.00%
$ 320.23 million $ 335,887
Oct 20, 6 PM $ 0.32
+0.00%
$ 320.23 million $ 335,746
Oct 20, 5 PM $ 0.32
+0.00%
$ 320.23 million $ 335,320
Oct 20, 4 PM $ 0.32
-0.01%
$ 320.31 million $ 336,110
Oct 20, 3 PM $ 0.32
+0.00%
$ 320.25 million $ 338,683
Oct 20, 2 PM $ 0.321
+0.10%
$ 320.54 million $ 340,188
Oct 20, 1 PM $ 0.32
+0.00%
$ 320.23 million $ 340,918